Identifier on Crex24: WTP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0003 ETH |
1,076.1606 |
0.0003 ETH |
0.0002 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-01-23 |
0.0003 ETH |
1,567.5217 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-22 |
0.0003 ETH |
744.4836 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-21 |
0.0004 ETH |
476.3460 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-20 |
0.0012 ETH |
35.9930 |
0.0021 ETH |
0.0003 ETH |
0.0021 ETH |
0.0003 ETH |
| 2020-01-17 |
0.0001 ETH |
95.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-02 |
0.0003 ETH |
3,095.9740 |
0.0006 ETH |
0.0001 ETH |
0.0006 ETH |
0.0001 ETH |
| 2019-12-31 |
0.0004 ETH |
22.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-30 |
0.0004 ETH |
901.1240 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-29 |
0.0003 ETH |
2,062.1559 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-28 |
0.0003 ETH |
3,319.2841 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-27 |
0.0003 ETH |
173.9311 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-25 |
0.0003 ETH |
1,392.1079 |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-24 |
0.0002 ETH |
2,352.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-23 |
0.0002 ETH |
358.9520 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-12-20 |
0.0003 ETH |
62.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-19 |
0.0003 ETH |
233.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-18 |
0.0002 ETH |
4,670.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-17 |
0.0004 ETH |
1,725.2747 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-16 |
0.0003 ETH |
1,414.2226 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-15 |
0.0004 ETH |
577.4226 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-14 |
0.0000 ETH |
1,615.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-13 |
0.0004 ETH |
611.3886 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-06 |
0.0002 ETH |
65.7524 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-01 |
0.0003 ETH |
65.7754 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-19 |
0.0003 ETH |
94.9766 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-06 |
0.0003 ETH |
99.9766 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-14 |
0.0001 ETH |
55.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |