Identifier on Crex24: WTP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0000 ETH |
795.6421 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-06 |
0.0000 ETH |
5.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-05 |
0.0000 ETH |
4.9950 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-03 |
0.0001 ETH |
307.8893 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-02 |
0.0001 ETH |
4,212.5012 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-30 |
0.0000 ETH |
76.9231 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-29 |
0.0001 ETH |
2,538.4621 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-28 |
0.0001 ETH |
299.9950 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-27 |
0.0001 ETH |
24,544.8888 |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-23 |
0.0000 ETH |
14.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-13 |
0.0000 ETH |
161.8382 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-14 |
0.0001 ETH |
5.9940 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-07 |
0.0001 ETH |
5.9940 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0001 ETH |
95.4755 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-02 |
0.0002 ETH |
72.2580 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-23 |
0.0002 ETH |
25.4031 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-13 |
0.0003 ETH |
24.9750 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-05 |
0.0002 ETH |
5.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-28 |
0.0003 ETH |
107.6735 |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-10-27 |
0.0005 ETH |
343.5221 |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-06 |
0.0004 ETH |
9.9883 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-03 |
0.0004 ETH |
19.5099 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-03 |
0.0002 ETH |
61.9274 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-02 |
0.0002 ETH |
60.6559 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-01 |
0.0002 ETH |
78.9211 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-28 |
0.0003 ETH |
38.9610 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-24 |
0.0003 ETH |
168.8312 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-23 |
0.0004 ETH |
2,978.3303 |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2020-08-22 |
0.0002 ETH |
41,185.6257 |
0.0003 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2020-08-19 |
0.0005 ETH |
69.5792 |
0.0008 ETH |
0.0002 ETH |
0.0008 ETH |
0.0002 ETH |
| 2020-08-17 |
0.0002 ETH |
52.9471 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-01 |
0.0002 ETH |
119.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-29 |
0.0002 ETH |
7.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-28 |
0.0020 ETH |
14.9850 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-13 |
0.0002 ETH |
5.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-01 |
0.0004 ETH |
9.9900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-27 |
0.0010 ETH |
4.9950 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-25 |
0.0010 ETH |
4.9950 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-24 |
0.0006 ETH |
160.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-23 |
0.0005 ETH |
1,429.2834 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-22 |
0.0004 ETH |
308.0302 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-12 |
0.0004 ETH |
5.9940 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-10 |
0.0003 ETH |
518.5425 |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-09 |
0.0002 ETH |
31.9052 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-08 |
0.0002 ETH |
2,939.0609 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-05 |
0.0002 ETH |
2,196.4584 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-01 |
0.0002 ETH |
208.7912 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-26 |
0.0001 ETH |
283.7163 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-23 |
0.0001 ETH |
4.9950 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-22 |
0.0001 ETH |
5.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |