Identifier on Crex24: TRTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0514 USDT |
1.0000 TRTT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2021-07-26 |
0.0556 USDT |
3.0000 TRTT |
0.0554 USDT |
0.0552 USDT |
0.0563 USDT |
0.0563 USDT |
| 2021-07-25 |
0.0556 USDT |
2.0000 TRTT |
0.0563 USDT |
0.0549 USDT |
0.0563 USDT |
0.0549 USDT |
| 2021-07-24 |
0.0692 USDT |
1.0000 TRTT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2021-07-22 |
0.0502 USDT |
1.0000 TRTT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-07-19 |
0.0843 USDT |
225.0000 TRTT |
0.0428 USDT |
0.0407 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-07-18 |
0.0774 USDT |
1.0000 TRTT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2021-07-16 |
0.0474 USDT |
1.0000 TRTT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2021-07-14 |
0.0448 USDT |
3,973.0718 TRTT |
0.0448 USDT |
0.0447 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-07-13 |
0.0505 USDT |
65.0000 TRTT |
0.0748 USDT |
0.0450 USDT |
0.0748 USDT |
0.0450 USDT |
| 2021-07-01 |
0.0528 USDT |
275.0000 TRTT |
0.0523 USDT |
0.0235 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-06-30 |
0.0391 USDT |
3.0000 TRTT |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0390 USDT |
| 2021-06-29 |
0.0478 USDT |
3.0000 TRTT |
0.0472 USDT |
0.0427 USDT |
0.0534 USDT |
0.0534 USDT |
| 2021-06-28 |
0.0366 USDT |
65.0000 TRTT |
0.0431 USDT |
0.0350 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-06-27 |
0.0300 USDT |
1.0000 TRTT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-06-26 |
0.0251 USDT |
611.0000 TRTT |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2021-06-25 |
0.0256 USDT |
4.0000 TRTT |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0254 USDT |
| 2021-06-23 |
0.0254 USDT |
1.0000 TRTT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-06-22 |
0.0237 USDT |
180.0000 TRTT |
0.0231 USDT |
0.0231 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-06-21 |
0.6209 USDT |
3,368.8967 TRTT |
0.0417 USDT |
0.0109 USDT |
0.9200 USDT |
0.0315 USDT |
| 2021-06-20 |
0.0209 USDT |
1.0000 TRTT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-06-17 |
0.0229 USDT |
63.8723 TRTT |
0.0200 USDT |
0.0200 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-06-16 |
0.1027 USDT |
31,211.7731 TRTT |
0.0349 USDT |
0.0200 USDT |
0.1890 USDT |
0.0275 USDT |
| 2021-06-15 |
0.0257 USDT |
3,760.3336 TRTT |
0.0354 USDT |
0.0254 USDT |
0.0356 USDT |
0.0254 USDT |
| 2021-06-14 |
0.3081 USDT |
7,070.4423 TRTT |
0.0359 USDT |
0.0100 USDT |
1.1000 USDT |
0.0400 USDT |
| 2021-06-13 |
0.0396 USDT |
62.8743 TRTT |
0.0383 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2021-06-12 |
0.0694 USDT |
723.5529 TRTT |
0.0400 USDT |
0.0400 USDT |
6.5000 USDT |
5.0000 USDT |