Identifier on Crex24: TRTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0259 USDT |
1.0000 TRTT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-12-09 |
0.0276 USDT |
1,263.5979 TRTT |
0.0288 USDT |
0.0260 USDT |
0.0294 USDT |
0.0260 USDT |
| 2021-12-08 |
0.0366 USDT |
1,103.8333 TRTT |
0.0492 USDT |
0.0289 USDT |
0.0500 USDT |
0.0289 USDT |
| 2021-12-07 |
0.0294 USDT |
9.0000 TRTT |
0.0602 USDT |
0.0602 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-12-06 |
0.0305 USDT |
103.0000 TRTT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-12-05 |
0.0299 USDT |
1,026.8937 TRTT |
0.0321 USDT |
0.0276 USDT |
0.0322 USDT |
0.0276 USDT |
| 2021-12-03 |
0.0349 USDT |
175.2060 TRTT |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-12-01 |
0.0276 USDT |
283.0000 TRTT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-11-28 |
0.0280 USDT |
10.0000 TRTT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-11-27 |
0.0301 USDT |
182.2060 TRTT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-11-23 |
0.0350 USDT |
12.0000 TRTT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-11-20 |
0.0427 USDT |
20.0000 TRTT |
0.0649 USDT |
0.0280 USDT |
0.0650 USDT |
0.0640 USDT |
| 2021-11-19 |
0.0273 USDT |
1.0000 TRTT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2021-11-17 |
0.0286 USDT |
18.0000 TRTT |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2021-11-16 |
0.0317 USDT |
1.0000 TRTT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2021-11-15 |
0.0286 USDT |
706.5536 TRTT |
0.0307 USDT |
0.0286 USDT |
0.0307 USDT |
0.0286 USDT |
| 2021-11-11 |
0.0296 USDT |
77.9610 TRTT |
0.0302 USDT |
0.0290 USDT |
0.0302 USDT |
0.0290 USDT |
| 2021-11-09 |
0.0302 USDT |
17.0000 TRTT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-11-04 |
0.0301 USDT |
1.0000 TRTT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-11-03 |
0.0403 USDT |
346.8712 TRTT |
0.0408 USDT |
0.0400 USDT |
0.0408 USDT |
0.0400 USDT |
| 2021-10-22 |
0.0482 USDT |
1.0000 TRTT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2021-10-18 |
0.0491 USDT |
10.0000 TRTT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-10-17 |
0.0499 USDT |
436.0000 TRTT |
0.0499 USDT |
0.0499 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-10-16 |
0.0491 USDT |
1.0000 TRTT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-10-14 |
0.0491 USDT |
279.1050 TRTT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-10-11 |
0.1392 USDT |
221.2263 TRTT |
0.1237 USDT |
0.0520 USDT |
0.4900 USDT |
0.0520 USDT |
| 2021-10-10 |
0.0871 USDT |
2,819.3733 TRTT |
0.0561 USDT |
0.0340 USDT |
0.9000 USDT |
0.0340 USDT |
| 2021-09-22 |
0.0295 USDT |
17.0000 TRTT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-09-18 |
0.0295 USDT |
1.0000 TRTT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-09-11 |
0.0295 USDT |
100.0000 TRTT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-09-04 |
0.0309 USDT |
1.0000 TRTT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-09-02 |
0.0339 USDT |
1.0000 TRTT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-08-31 |
0.0607 USDT |
3.0000 TRTT |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-08-30 |
0.0317 USDT |
25.0000 TRTT |
0.0310 USDT |
0.0310 USDT |
0.0619 USDT |
0.0369 USDT |
| 2021-08-29 |
0.0313 USDT |
109.0000 TRTT |
0.0317 USDT |
0.0311 USDT |
0.0317 USDT |
0.0311 USDT |
| 2021-08-28 |
0.0318 USDT |
1.0000 TRTT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-08-27 |
0.0610 USDT |
40.0000 TRTT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-08-26 |
0.0336 USDT |
2.0000 TRTT |
0.0329 USDT |
0.0329 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-08-25 |
0.0329 USDT |
3.0000 TRTT |
0.0322 USDT |
0.0321 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-08-23 |
0.0350 USDT |
1.0000 TRTT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-08-21 |
0.0422 USDT |
3,415.8907 TRTT |
0.0425 USDT |
0.0352 USDT |
0.0649 USDT |
0.0352 USDT |
| 2021-08-20 |
0.0699 USDT |
14.0000 TRTT |
0.0679 USDT |
0.0679 USDT |
0.0705 USDT |
0.0705 USDT |
| 2021-08-19 |
0.0359 USDT |
9.1093 TRTT |
0.0373 USDT |
0.0355 USDT |
0.0373 USDT |
0.0355 USDT |
| 2021-08-16 |
0.0384 USDT |
6.0000 TRTT |
0.0397 USDT |
0.0381 USDT |
0.0397 USDT |
0.0381 USDT |
| 2021-08-15 |
0.0693 USDT |
17.0000 TRTT |
0.0534 USDT |
0.0534 USDT |
0.0756 USDT |
0.0756 USDT |
| 2021-08-14 |
0.0449 USDT |
1.0000 TRTT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-08-12 |
0.0351 USDT |
7.0000 TRTT |
0.0455 USDT |
0.0311 USDT |
0.0455 USDT |
0.0311 USDT |
| 2021-08-11 |
0.0774 USDT |
12.0000 TRTT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2021-08-10 |
0.0669 USDT |
9.0000 TRTT |
0.0436 USDT |
0.0436 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-08-05 |
0.0500 USDT |
19.0000 TRTT |
0.0509 USDT |
0.0500 USDT |
0.0509 USDT |
0.0500 USDT |