Identifier on Crex24: TNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.1356 USDT |
1,163,037.0645 TNC |
0.1456 USDT |
0.0506 USDT |
0.1456 USDT |
0.1256 USDT |
| 2020-06-07 |
0.1506 USDT |
106,615.3581 TNC |
0.1556 USDT |
0.0715 USDT |
0.1580 USDT |
0.1456 USDT |
| 2020-06-06 |
0.1551 USDT |
144,939.0301 TNC |
0.1546 USDT |
0.1535 USDT |
0.1559 USDT |
0.1556 USDT |
| 2020-06-05 |
0.1544 USDT |
147,512.0898 TNC |
0.1541 USDT |
0.1540 USDT |
0.1559 USDT |
0.1546 USDT |
| 2020-06-04 |
0.1390 USDT |
47,614.1793 TNC |
0.1240 USDT |
0.1237 USDT |
0.1800 USDT |
0.1541 USDT |
| 2020-06-03 |
0.1233 USDT |
379,660.0000 TNC |
0.1227 USDT |
0.1221 USDT |
0.1240 USDT |
0.1240 USDT |
| 2020-06-02 |
0.1870 USDT |
398,537.2685 TNC |
0.2513 USDT |
0.1136 USDT |
0.2638 USDT |
0.1227 USDT |
| 2020-06-01 |
0.2489 USDT |
1,668,976.9943 TNC |
0.2465 USDT |
0.2461 USDT |
0.2587 USDT |
0.2513 USDT |
| 2020-05-31 |
0.2471 USDT |
947,120.0000 TNC |
0.2477 USDT |
0.2450 USDT |
0.2511 USDT |
0.2465 USDT |
| 2020-05-30 |
0.2466 USDT |
784,254.9281 TNC |
0.2454 USDT |
0.2451 USDT |
0.2587 USDT |
0.2477 USDT |
| 2020-05-29 |
0.2478 USDT |
1,172,720.7541 TNC |
0.2501 USDT |
0.2434 USDT |
0.2528 USDT |
0.2454 USDT |
| 2020-05-28 |
0.2477 USDT |
987,404.7279 TNC |
0.2453 USDT |
0.2450 USDT |
0.2508 USDT |
0.2501 USDT |
| 2020-05-27 |
0.2433 USDT |
798,747.0000 TNC |
0.2413 USDT |
0.2393 USDT |
0.2457 USDT |
0.2453 USDT |
| 2020-05-26 |
0.2466 USDT |
1,147,427.0000 TNC |
0.2520 USDT |
0.2401 USDT |
0.2529 USDT |
0.2413 USDT |
| 2020-05-25 |
0.2559 USDT |
1,129,087.7148 TNC |
0.2599 USDT |
0.2510 USDT |
0.2599 USDT |
0.2520 USDT |
| 2020-05-24 |
0.2563 USDT |
154,703.0000 TNC |
0.2528 USDT |
0.2528 USDT |
0.2601 USDT |
0.2599 USDT |
| 2020-05-23 |
0.2550 USDT |
239,620.0000 TNC |
0.2572 USDT |
0.2525 USDT |
0.2579 USDT |
0.2528 USDT |
| 2020-05-22 |
0.2583 USDT |
1,522,661.6403 TNC |
0.2594 USDT |
0.2563 USDT |
0.2599 USDT |
0.2572 USDT |
| 2020-05-21 |
0.2631 USDT |
179,898.0767 TNC |
0.2667 USDT |
0.2591 USDT |
0.2689 USDT |
0.2594 USDT |
| 2020-05-20 |
0.2679 USDT |
796,456.0000 TNC |
0.2697 USDT |
0.2641 USDT |
0.2699 USDT |
0.2661 USDT |
| 2020-05-19 |
0.2684 USDT |
387,719.0000 TNC |
0.2672 USDT |
0.2615 USDT |
0.2700 USDT |
0.2697 USDT |
| 2020-05-18 |
0.2685 USDT |
763,748.0000 TNC |
0.2698 USDT |
0.2635 USDT |
0.2729 USDT |
0.2672 USDT |
| 2020-05-17 |
0.2687 USDT |
1,130,414.9863 TNC |
0.2686 USDT |
0.2643 USDT |
0.2754 USDT |
0.2688 USDT |
| 2020-05-16 |
0.2699 USDT |
198,025.4180 TNC |
0.2713 USDT |
0.2590 USDT |
0.2729 USDT |
0.2686 USDT |
| 2020-05-15 |
0.2696 USDT |
208,395.0000 TNC |
0.2680 USDT |
0.2680 USDT |
0.2747 USDT |
0.2713 USDT |
| 2020-05-14 |
0.2660 USDT |
223,434.3170 TNC |
0.2639 USDT |
0.2638 USDT |
0.2700 USDT |
0.2680 USDT |
| 2020-05-13 |
0.2633 USDT |
211,542.6600 TNC |
0.2626 USDT |
0.2266 USDT |
0.3155 USDT |
0.2639 USDT |
| 2020-05-12 |
0.2624 USDT |
214,438.0000 TNC |
0.2622 USDT |
0.2600 USDT |
0.2638 USDT |
0.2626 USDT |
| 2020-05-11 |
0.2617 USDT |
229,766.2665 TNC |
0.2612 USDT |
0.2276 USDT |
0.2654 USDT |
0.2622 USDT |
| 2020-05-10 |
0.2744 USDT |
235,193.4115 TNC |
0.2875 USDT |
0.2276 USDT |
0.2879 USDT |
0.2612 USDT |
| 2020-05-09 |
0.2803 USDT |
242,628.6863 TNC |
0.2731 USDT |
0.2731 USDT |
0.2886 USDT |
0.2875 USDT |
| 2020-05-08 |
0.2696 USDT |
110,938.0223 TNC |
0.2662 USDT |
0.2660 USDT |
0.2878 USDT |
0.2731 USDT |
| 2020-05-07 |
0.2643 USDT |
28,427.0000 TNC |
0.2625 USDT |
0.2459 USDT |
0.3057 USDT |
0.2662 USDT |
| 2020-05-06 |
0.2624 USDT |
26,601.0000 TNC |
0.2623 USDT |
0.2610 USDT |
0.2649 USDT |
0.2625 USDT |
| 2020-05-05 |
0.2637 USDT |
24,250.4207 TNC |
0.2651 USDT |
0.2610 USDT |
0.2652 USDT |
0.2623 USDT |
| 2020-05-04 |
0.2652 USDT |
26,541.1506 TNC |
0.2653 USDT |
0.2610 USDT |
0.2673 USDT |
0.2651 USDT |
| 2020-05-03 |
0.2631 USDT |
31,951.8965 TNC |
0.2609 USDT |
0.2459 USDT |
0.2690 USDT |
0.2653 USDT |
| 2020-05-02 |
0.2606 USDT |
240,210.0767 TNC |
0.2603 USDT |
0.2600 USDT |
0.2637 USDT |
0.2609 USDT |
| 2020-05-01 |
0.2449 USDT |
80,230.7100 TNC |
0.2295 USDT |
0.2225 USDT |
0.2612 USDT |
0.2603 USDT |