Identifier on Crex24: TNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.1054 USDT |
1,335,693.7281 TNC |
0.1062 USDT |
0.0932 USDT |
0.1410 USDT |
0.1045 USDT |
| 2020-07-27 |
0.1024 USDT |
2,542,869.5849 TNC |
0.0985 USDT |
0.0984 USDT |
0.1410 USDT |
0.1062 USDT |
| 2020-07-26 |
0.0981 USDT |
6,477,439.5756 TNC |
0.0978 USDT |
0.0978 USDT |
0.1430 USDT |
0.0985 USDT |
| 2020-07-25 |
0.1189 USDT |
4,610,421.0000 TNC |
0.0968 USDT |
0.0958 USDT |
0.1435 USDT |
0.1410 USDT |
| 2020-07-24 |
0.0968 USDT |
4,624,694.0000 TNC |
0.0969 USDT |
0.0962 USDT |
0.0972 USDT |
0.0968 USDT |
| 2020-07-23 |
0.0958 USDT |
2,816,755.0060 TNC |
0.0948 USDT |
0.0911 USDT |
0.0990 USDT |
0.0969 USDT |
| 2020-07-22 |
0.0941 USDT |
1,779,918.2988 TNC |
0.0935 USDT |
0.0918 USDT |
0.0954 USDT |
0.0948 USDT |
| 2020-07-21 |
0.0935 USDT |
1,996,151.0000 TNC |
0.0936 USDT |
0.0932 USDT |
0.0939 USDT |
0.0935 USDT |
| 2020-07-20 |
0.0935 USDT |
1,983,436.0000 TNC |
0.0935 USDT |
0.0930 USDT |
0.0940 USDT |
0.0936 USDT |
| 2020-07-19 |
0.0949 USDT |
1,773,017.0000 TNC |
0.0964 USDT |
0.0934 USDT |
0.0969 USDT |
0.0935 USDT |
| 2020-07-18 |
0.0965 USDT |
1,377,772.0000 TNC |
0.0966 USDT |
0.0964 USDT |
0.0969 USDT |
0.0964 USDT |
| 2020-07-17 |
0.0964 USDT |
882,706.9461 TNC |
0.0961 USDT |
0.0920 USDT |
0.0967 USDT |
0.0966 USDT |
| 2020-07-16 |
0.0975 USDT |
1,254,420.8071 TNC |
0.0989 USDT |
0.0961 USDT |
0.0989 USDT |
0.0961 USDT |
| 2020-07-15 |
0.1008 USDT |
979,425.3925 TNC |
0.1028 USDT |
0.0980 USDT |
0.1028 USDT |
0.0989 USDT |
| 2020-07-14 |
0.1030 USDT |
575,250.8087 TNC |
0.1032 USDT |
0.0997 USDT |
0.1035 USDT |
0.1028 USDT |
| 2020-07-13 |
0.1013 USDT |
941,386.8356 TNC |
0.0995 USDT |
0.0994 USDT |
0.1036 USDT |
0.1032 USDT |
| 2020-07-12 |
0.1007 USDT |
1,298,008.9820 TNC |
0.1020 USDT |
0.0984 USDT |
0.1020 USDT |
0.0995 USDT |
| 2020-07-11 |
0.1018 USDT |
1,087,970.8753 TNC |
0.1016 USDT |
0.1008 USDT |
0.1029 USDT |
0.1020 USDT |
| 2020-07-10 |
0.1031 USDT |
877,863.4077 TNC |
0.1047 USDT |
0.1005 USDT |
0.1048 USDT |
0.1016 USDT |
| 2020-07-09 |
0.1029 USDT |
1,845,458.7509 TNC |
0.1012 USDT |
0.1011 USDT |
0.1050 USDT |
0.1047 USDT |
| 2020-07-08 |
0.1048 USDT |
1,001,988.6877 TNC |
0.1085 USDT |
0.0995 USDT |
0.1089 USDT |
0.1012 USDT |
| 2020-07-07 |
0.1069 USDT |
1,481,266.8511 TNC |
0.1052 USDT |
0.1023 USDT |
0.1411 USDT |
0.1085 USDT |
| 2020-07-06 |
0.1053 USDT |
1,119,622.1991 TNC |
0.1054 USDT |
0.0950 USDT |
0.1154 USDT |
0.1052 USDT |
| 2020-07-05 |
0.1036 USDT |
924,526.3880 TNC |
0.1017 USDT |
0.0975 USDT |
0.1254 USDT |
0.1054 USDT |
| 2020-07-04 |
0.1025 USDT |
847,827.4338 TNC |
0.1033 USDT |
0.0983 USDT |
0.1034 USDT |
0.1017 USDT |
| 2020-07-03 |
0.1073 USDT |
1,357,857.7196 TNC |
0.1112 USDT |
0.0970 USDT |
0.1125 USDT |
0.1033 USDT |
| 2020-07-02 |
0.1012 USDT |
1,100,853.0919 TNC |
0.0913 USDT |
0.0912 USDT |
0.1405 USDT |
0.1112 USDT |
| 2020-07-01 |
0.0912 USDT |
1,846,979.3324 TNC |
0.0912 USDT |
0.0885 USDT |
0.0960 USDT |
0.0913 USDT |
| 2020-06-30 |
0.0910 USDT |
1,089,862.0000 TNC |
0.0909 USDT |
0.0909 USDT |
0.0912 USDT |
0.0912 USDT |
| 2020-06-29 |
0.0912 USDT |
1,230,165.6557 TNC |
0.0915 USDT |
0.0908 USDT |
0.0915 USDT |
0.0909 USDT |
| 2020-06-28 |
0.0890 USDT |
624,491.0557 TNC |
0.0866 USDT |
0.0864 USDT |
0.1204 USDT |
0.0915 USDT |
| 2020-06-27 |
0.0883 USDT |
1,724,031.3535 TNC |
0.0901 USDT |
0.0865 USDT |
0.0910 USDT |
0.0866 USDT |
| 2020-06-26 |
0.0900 USDT |
2,476,153.7828 TNC |
0.0900 USDT |
0.0863 USDT |
0.0910 USDT |
0.0901 USDT |
| 2020-06-25 |
0.0927 USDT |
1,845,161.3381 TNC |
0.0954 USDT |
0.0800 USDT |
0.1180 USDT |
0.0900 USDT |
| 2020-06-24 |
0.0970 USDT |
1,860,356.0284 TNC |
0.0930 USDT |
0.0849 USDT |
0.1202 USDT |
0.1010 USDT |
| 2020-06-23 |
0.0929 USDT |
1,246,228.0000 TNC |
0.0929 USDT |
0.0926 USDT |
0.0930 USDT |
0.0930 USDT |
| 2020-06-22 |
0.0928 USDT |
1,650,092.0000 TNC |
0.0927 USDT |
0.0918 USDT |
0.0929 USDT |
0.0929 USDT |
| 2020-06-21 |
0.0926 USDT |
1,000,425.5429 TNC |
0.0926 USDT |
0.0925 USDT |
0.0929 USDT |
0.0927 USDT |
| 2020-06-20 |
0.0923 USDT |
1,116,556.9760 TNC |
0.0921 USDT |
0.0921 USDT |
0.0929 USDT |
0.0926 USDT |
| 2020-06-19 |
0.0950 USDT |
1,165,467.1184 TNC |
0.0978 USDT |
0.0876 USDT |
0.0985 USDT |
0.0921 USDT |
| 2020-06-18 |
0.0955 USDT |
1,163,999.2767 TNC |
0.0932 USDT |
0.0854 USDT |
0.1350 USDT |
0.0978 USDT |
| 2020-06-17 |
0.0866 USDT |
1,232,118.0399 TNC |
0.0783 USDT |
0.0764 USDT |
0.0993 USDT |
0.0950 USDT |
| 2020-06-16 |
0.0819 USDT |
470,316.4604 TNC |
0.0770 USDT |
0.0579 USDT |
0.1356 USDT |
0.0869 USDT |
| 2020-06-15 |
0.0537 USDT |
1,230,703.4418 TNC |
0.0305 USDT |
0.0287 USDT |
0.3015 USDT |
0.0769 USDT |
| 2020-06-14 |
0.0325 USDT |
2,042,259.9186 TNC |
0.0346 USDT |
0.0299 USDT |
0.0352 USDT |
0.0305 USDT |
| 2020-06-13 |
0.0362 USDT |
1,283,487.6189 TNC |
0.0379 USDT |
0.0300 USDT |
0.0416 USDT |
0.0346 USDT |
| 2020-06-12 |
0.0553 USDT |
1,023,268.2127 TNC |
0.0728 USDT |
0.0318 USDT |
0.0728 USDT |
0.0379 USDT |
| 2020-06-11 |
0.0888 USDT |
384,436.8045 TNC |
0.1048 USDT |
0.0512 USDT |
0.1048 USDT |
0.0728 USDT |
| 2020-06-10 |
0.1100 USDT |
886,088.8772 TNC |
0.1152 USDT |
0.0983 USDT |
0.1178 USDT |
0.1048 USDT |
| 2020-06-09 |
0.1206 USDT |
1,591,576.9062 TNC |
0.1256 USDT |
0.1041 USDT |
0.1256 USDT |
0.1156 USDT |