Market [unlinked] / [unlinked]
Identifier on Crex24: SVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.3585 |
49.8313 |
0.3000 |
0.2410 |
0.4171 |
0.4171 |
| 2020-01-15 |
0.3600 |
27.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-01-14 |
0.2050 |
1.0999 |
0.1400 |
0.1400 |
0.2700 |
0.2700 |
| 2020-01-12 |
0.6335 |
182.9901 |
0.8800 |
0.3871 |
0.8800 |
0.3871 |
| 2019-12-03 |
0.0200 |
1.5000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-29 |
0.0200 |
0.3000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-20 |
0.0200 |
0.1000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-23 |
0.0130 |
0.1000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-17 |
0.1303 |
6.0898 |
0.1303 |
0.1303 |
0.1303 |
0.1303 |
| 2019-10-08 |
0.3000 |
0.1000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |