Market [unlinked] / [unlinked]
Identifier on Crex24: SVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.5300 |
0.4999 |
0.2600 |
0.2600 |
0.8000 |
0.8000 |
| 2021-01-05 |
0.4500 |
0.2006 |
0.7000 |
0.2000 |
0.7000 |
0.2000 |
| 2021-01-04 |
0.7000 |
0.5994 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-12-09 |
0.2500 |
1.2000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-04 |
0.2500 |
0.1000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-11-28 |
0.7922 |
1.2987 |
0.7922 |
0.7922 |
0.7922 |
0.7922 |
| 2020-11-21 |
0.1590 |
0.1000 |
0.1590 |
0.1590 |
0.1590 |
0.1590 |
| 2020-11-19 |
0.6139 |
1.8981 |
0.6139 |
0.6139 |
0.6139 |
0.6139 |
| 2020-11-18 |
0.4000 |
0.2000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-17 |
0.4795 |
0.9992 |
0.1590 |
0.1590 |
0.7999 |
0.7999 |
| 2020-11-06 |
0.3500 |
6.0939 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-11-02 |
0.4059 |
12.2862 |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2020-09-26 |
0.3500 |
1.2000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-13 |
0.8980 |
0.0999 |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2020-06-13 |
0.2900 |
3.0000 |
0.2800 |
0.2800 |
0.3000 |
0.3000 |
| 2020-06-12 |
0.3350 |
9.5998 |
0.4000 |
0.2500 |
0.4000 |
0.2700 |
| 2020-06-08 |
1.4000 |
0.6993 |
1.9000 |
0.9000 |
1.9000 |
0.9000 |
| 2020-06-07 |
0.2500 |
3.9960 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-06 |
0.2300 |
0.7000 |
0.2000 |
0.2000 |
0.2600 |
0.2600 |
| 2020-06-04 |
0.3950 |
33.8661 |
0.2800 |
0.2800 |
0.5100 |
0.5100 |
| 2020-06-03 |
0.2500 |
1.4985 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-01 |
0.2450 |
5.1948 |
0.2200 |
0.1900 |
0.2700 |
0.2700 |
| 2020-05-31 |
0.6550 |
8.5674 |
0.6500 |
0.2000 |
0.6600 |
0.6600 |
| 2020-05-30 |
0.4100 |
0.9995 |
0.7000 |
0.1200 |
0.7000 |
0.1200 |
| 2020-05-29 |
2.0000 |
0.9001 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-28 |
1.2500 |
1.6983 |
0.5000 |
0.5000 |
39.0000 |
2.0000 |
| 2020-05-24 |
0.0700 |
68.5686 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-05-22 |
0.0700 |
120.6793 |
0.0700 |
0.0700 |
0.2000 |
0.0700 |
| 2020-05-19 |
0.0700 |
0.0999 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-05-16 |
0.1300 |
3.7962 |
0.0600 |
0.0600 |
0.2000 |
0.2000 |
| 2020-05-15 |
0.0490 |
4.9000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-05-14 |
0.0390 |
4.9950 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-05-09 |
0.0600 |
9.0909 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-05-07 |
0.0610 |
145.3546 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-05-01 |
0.0835 |
621.2811 |
0.0880 |
0.0790 |
0.0880 |
0.0790 |
| 2020-04-12 |
0.1500 |
5.3946 |
0.1000 |
0.1000 |
0.2000 |
0.2000 |
| 2020-04-03 |
0.1000 |
0.0999 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-03-29 |
0.1289 |
1.6983 |
0.1278 |
0.1278 |
0.1300 |
0.1300 |
| 2020-03-27 |
0.0650 |
0.7992 |
0.0600 |
0.0600 |
0.0700 |
0.0700 |
| 2020-03-16 |
0.0600 |
43.2567 |
0.0500 |
0.0500 |
0.0700 |
0.0700 |
| 2020-03-08 |
0.1300 |
1.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-03-07 |
0.1500 |
6.8337 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-02-28 |
0.1850 |
12.9870 |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2020-02-27 |
0.1935 |
1,115.8050 |
0.1670 |
0.1670 |
0.2500 |
0.2200 |
| 2020-02-25 |
0.1500 |
9.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-02-23 |
0.1500 |
1.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-02-12 |
0.3350 |
26.5021 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-02-11 |
0.3350 |
304.1358 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-02-06 |
0.5000 |
25.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-02-05 |
0.6600 |
263.5000 |
0.6800 |
0.6400 |
0.6800 |
0.6400 |