Crypto exchange Crex24
Market [unlinked] / Tether (USDT)
Identifier on Crex24: SITE-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-21 | 0.0188 USDT | 171.0000 | 0.0188 USDT | 0.0188 USDT | 0.0188 USDT | 0.0188 USDT |
2021-09-20 | 0.0191 USDT | 27.0000 | 0.0192 USDT | 0.0188 USDT | 0.0193 USDT | 0.0188 USDT |
2021-09-19 | 0.0191 USDT | 5,568.0000 | 0.0204 USDT | 0.0191 USDT | 0.0204 USDT | 0.0191 USDT |
2021-09-18 | 0.0209 USDT | 296.0000 | 0.0210 USDT | 0.0204 USDT | 0.0210 USDT | 0.0204 USDT |
2021-09-17 | 0.0211 USDT | 1,473.0000 | 0.0012 USDT | 0.0012 USDT | 0.1000 USDT | 0.0210 USDT |