Identifier on Crex24: SITE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0160 USDT |
13.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-11-14 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-13 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-12 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-11 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-10 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-09 |
0.0159 USDT |
4.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-08 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-05 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-04 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-02 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-01 |
0.0159 USDT |
4.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-31 |
0.0159 USDT |
6.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-30 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-29 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-27 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-26 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-25 |
0.0159 USDT |
5.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-24 |
0.0159 USDT |
1.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-23 |
0.0159 USDT |
6.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-22 |
0.0159 USDT |
4.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-21 |
0.0159 USDT |
4.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-20 |
0.0159 USDT |
2.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-19 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-17 |
0.0159 USDT |
7.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-16 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-15 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-14 |
0.0159 USDT |
2.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-13 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-12 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-11 |
0.0159 USDT |
4.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-10 |
0.0159 USDT |
7.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-09 |
0.0159 USDT |
4.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-08 |
0.0159 USDT |
4.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-07 |
0.0159 USDT |
63.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-10-06 |
0.0161 USDT |
1,949.4930 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2021-10-05 |
0.0161 USDT |
2.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-10-04 |
0.0161 USDT |
4.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-10-03 |
0.0161 USDT |
68.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-10-02 |
0.0161 USDT |
1.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-10-01 |
0.0165 USDT |
5.0000 |
0.0177 USDT |
0.0161 USDT |
0.0177 USDT |
0.0161 USDT |
| 2021-09-30 |
0.0162 USDT |
81,407.0000 |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0161 USDT |
| 2021-09-29 |
0.0172 USDT |
4.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-09-28 |
0.0172 USDT |
6.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-09-27 |
0.0172 USDT |
7.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-09-26 |
0.0177 USDT |
1,315.0000 |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0172 USDT |
| 2021-09-25 |
0.0177 USDT |
10.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-09-24 |
0.0177 USDT |
4.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-09-23 |
0.0179 USDT |
15,007.0000 |
0.0188 USDT |
0.0177 USDT |
0.0188 USDT |
0.0177 USDT |
| 2021-09-22 |
0.0188 USDT |
573.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |