Identifier on Crex24: RYO-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0783 |
2.0000 RYO |
0.0777 |
0.0777 |
0.0790 |
0.0790 |
| 2022-06-05 |
0.0070 |
1.0000 RYO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-26 |
0.0282 |
1.0000 RYO |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-24 |
0.0755 |
2.0000 RYO |
0.0719 |
0.0719 |
0.0790 |
0.0790 |
| 2022-02-21 |
0.0628 |
117.0000 RYO |
0.0337 |
0.0310 |
0.0743 |
0.0310 |
| 2022-02-20 |
0.0337 |
1.0000 RYO |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-01-09 |
0.0490 |
4.0000 RYO |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-01-03 |
0.0660 |
1.0000 RYO |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-02 |
0.0290 |
3.0000 RYO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-01-01 |
0.0416 |
1.0000 RYO |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-12-18 |
0.0499 |
11.0000 RYO |
0.0492 |
0.0492 |
0.0500 |
0.0500 |
| 2021-12-16 |
0.0387 |
94.0000 RYO |
0.0387 |
0.0387 |
0.0404 |
0.0404 |
| 2021-12-14 |
0.0401 |
1.0000 RYO |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-11-22 |
0.0345 |
81.0000 RYO |
0.0352 |
0.0214 |
0.0352 |
0.0214 |
| 2021-11-20 |
0.0530 |
26.0000 RYO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-18 |
0.1880 |
28.0000 RYO |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-11-17 |
0.0569 |
102.0000 RYO |
0.0500 |
0.0500 |
0.7300 |
0.7300 |
| 2021-11-13 |
0.0550 |
11.0000 RYO |
0.0552 |
0.0550 |
0.0552 |
0.0550 |
| 2021-09-06 |
0.0785 |
11.9835 RYO |
0.0750 |
0.0750 |
0.1166 |
0.1166 |
| 2021-09-05 |
0.0511 |
17.0000 RYO |
0.0679 |
0.0500 |
0.0679 |
0.0500 |
| 2021-07-21 |
0.0231 |
2.0000 RYO |
0.0232 |
0.0229 |
0.0232 |
0.0229 |
| 2021-07-03 |
0.0286 |
1.0000 RYO |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-06-29 |
0.0283 |
0.9985 RYO |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-06-13 |
0.0750 |
10.9835 RYO |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-06-12 |
0.0259 |
0.9985 RYO |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-05-25 |
0.0613 |
0.9985 RYO |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-05-21 |
0.0556 |
1.9970 RYO |
0.0483 |
0.0483 |
0.0629 |
0.0629 |
| 2021-05-14 |
0.0616 |
9.9865 RYO |
0.0603 |
0.0603 |
0.0618 |
0.0618 |
| 2021-05-12 |
0.0618 |
0.9985 RYO |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-04-23 |
0.0368 |
117.8341 RYO |
0.0258 |
0.0258 |
0.1256 |
0.1256 |
| 2021-04-22 |
0.0213 |
262.7079 RYO |
0.0188 |
0.0188 |
0.0238 |
0.0238 |
| 2021-04-07 |
0.0174 |
31.9521 RYO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-06 |
0.0070 |
1.0000 RYO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-22 |
0.0149 |
36.0000 RYO |
0.0124 |
0.0124 |
0.0150 |
0.0150 |
| 2021-03-21 |
0.0126 |
90.8637 RYO |
0.0068 |
0.0068 |
0.0127 |
0.0127 |
| 2021-03-20 |
0.0118 |
60.0000 RYO |
0.0110 |
0.0110 |
0.0126 |
0.0126 |
| 2021-03-19 |
0.0102 |
210.8078 RYO |
0.0074 |
0.0074 |
0.0120 |
0.0120 |
| 2021-03-15 |
0.0099 |
0.9985 RYO |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-03-14 |
0.0061 |
141.7873 RYO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-13 |
0.0056 |
0.9985 RYO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-12 |
0.0061 |
0.9985 RYO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-11 |
0.0069 |
990.6971 RYO |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2021-03-03 |
0.0069 |
0.9985 RYO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-27 |
0.0043 |
9.9973 RYO |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-22 |
0.0064 |
166.6016 RYO |
0.0073 |
0.0055 |
0.0073 |
0.0055 |
| 2021-02-16 |
0.0110 |
24.9641 RYO |
0.0130 |
0.0091 |
0.0130 |
0.0091 |
| 2021-02-13 |
0.0067 |
0.9985 RYO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-02-11 |
0.0086 |
1.9985 RYO |
0.0088 |
0.0084 |
0.0088 |
0.0084 |
| 2021-02-10 |
0.0084 |
1.0000 RYO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-02-09 |
0.0064 |
8.9970 RYO |
0.0068 |
0.0061 |
0.0068 |
0.0061 |