Identifier on Crex24: RYO-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0087 |
1.9970 RYO |
0.0090 |
0.0084 |
0.0090 |
0.0084 |
| 2021-02-02 |
0.0061 |
92.0000 RYO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-01-16 |
0.0070 |
1.0000 RYO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-10 |
0.0130 |
1.0000 RYO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-08 |
0.0100 |
1.0000 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-05 |
0.0070 |
0.9985 RYO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-02 |
0.0056 |
1.0000 RYO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-25 |
0.0100 |
3.0000 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-24 |
0.0100 |
1.0000 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-22 |
0.0055 |
2.0000 RYO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-12-07 |
0.0150 |
0.9985 RYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-30 |
0.0055 |
2.0000 RYO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-11-26 |
0.0075 |
14.9775 RYO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-22 |
0.0055 |
31.0000 RYO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-11-20 |
0.0090 |
754.3087 RYO |
0.0080 |
0.0080 |
0.0100 |
0.0100 |
| 2020-11-18 |
0.0070 |
13.9948 RYO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-13 |
0.0060 |
97.8376 RYO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-11 |
0.0100 |
4.9925 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-03 |
0.0066 |
286.5701 RYO |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-11-02 |
0.0067 |
19.9700 RYO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-08-20 |
0.0115 |
28.9913 RYO |
0.0100 |
0.0100 |
0.0131 |
0.0131 |
| 2020-08-14 |
0.0119 |
0.9985 RYO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-08-13 |
0.0100 |
76.9769 RYO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-29 |
0.0070 |
50.9236 RYO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-05-24 |
0.0056 |
2.0000 RYO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-05-12 |
0.0056 |
1.0000 RYO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-04-22 |
0.0079 |
1.9994 RYO |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-18 |
0.0056 |
2.0000 RYO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-19 |
0.0075 |
3.9960 RYO |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-03-17 |
0.0130 |
1.0000 RYO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-03-09 |
0.0101 |
155.0000 RYO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-28 |
0.0210 |
16.0000 RYO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-19 |
0.0200 |
401.8645 RYO |
0.0199 |
0.0199 |
0.0201 |
0.0201 |
| 2020-01-17 |
0.0201 |
191.1395 RYO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-01-16 |
0.0150 |
19.9790 RYO |
0.0201 |
0.0100 |
0.0201 |
0.0100 |
| 2020-01-03 |
0.0184 |
112.8486 RYO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-01-02 |
0.0197 |
2,907.9541 RYO |
0.0184 |
0.0184 |
0.0210 |
0.0210 |
| 2020-01-01 |
0.0184 |
1,173.0147 RYO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-31 |
0.0184 |
3,687.2773 RYO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-30 |
0.0184 |
131.1383 RYO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-29 |
0.0211 |
2,147.1790 RYO |
0.0238 |
0.0184 |
0.0238 |
0.0184 |
| 2019-12-28 |
0.0184 |
422.4745 RYO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-27 |
0.0184 |
2,819.5728 RYO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-26 |
0.0184 |
1,630.7407 RYO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-25 |
0.0184 |
3,778.5963 RYO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-18 |
0.0184 |
406.0000 RYO |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-17 |
0.0187 |
637.8756 RYO |
0.0191 |
0.0184 |
0.0191 |
0.0184 |
| 2019-10-10 |
0.0169 |
66.9860 RYO |
0.0323 |
0.0016 |
0.0323 |
0.0016 |
| 2019-10-09 |
0.0010 |
37.9980 RYO |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2019-06-26 |
0.0000 |
1.0000 RYO |
0.0000 |
0.0000 |
0.0000 |
0.0000 |