Identifier on Crex24: RKT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0026 BTC |
8,870.8049 RKT |
0.0025 BTC |
0.0020 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-12-09 |
0.0025 BTC |
16,977.6770 RKT |
0.0025 BTC |
0.0019 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-12-08 |
0.0025 BTC |
7,547.1896 RKT |
0.0022 BTC |
0.0022 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-07 |
0.0025 BTC |
159.0935 RKT |
0.0023 BTC |
0.0020 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-06 |
0.0020 BTC |
7,846.0193 RKT |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2019-12-05 |
0.0020 BTC |
11,464.9211 RKT |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0020 BTC |
| 2019-12-04 |
0.0025 BTC |
6,630.7366 RKT |
0.0030 BTC |
0.0019 BTC |
0.0030 BTC |
0.0019 BTC |
| 2019-12-03 |
0.0026 BTC |
9,445.4938 RKT |
0.0022 BTC |
0.0022 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-12-02 |
0.0022 BTC |
8,781.6310 RKT |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-01 |
0.0022 BTC |
5,755.6276 RKT |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-30 |
0.0022 BTC |
5,671.6980 RKT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-29 |
0.0022 BTC |
7,265.5720 RKT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-28 |
0.0022 BTC |
7,746.0485 RKT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-27 |
0.0020 BTC |
4,579.0709 RKT |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |