Identifier on Crex24: RKT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0002 BTC |
24,159.7884 RKT |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-28 |
0.0003 BTC |
34,363.6016 RKT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-01-27 |
0.0002 BTC |
29,842.8241 RKT |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-26 |
0.0002 BTC |
759.2162 RKT |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-01-25 |
0.0004 BTC |
15,763.6858 RKT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-24 |
0.0004 BTC |
7,671.8639 RKT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-23 |
0.0005 BTC |
12,400.3248 RKT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-22 |
0.0005 BTC |
11,297.2801 RKT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-21 |
0.0005 BTC |
24,097.0018 RKT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-20 |
0.0004 BTC |
15,479.2194 RKT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-19 |
0.0004 BTC |
16,025.3578 RKT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-18 |
0.0005 BTC |
210.6120 RKT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-17 |
0.0006 BTC |
16,647.4958 RKT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-16 |
0.0006 BTC |
17,546.9402 RKT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-15 |
0.0006 BTC |
37,162.1210 RKT |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-14 |
0.0006 BTC |
18,548.1246 RKT |
0.0007 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-01-13 |
0.0007 BTC |
17,954.5762 RKT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-12 |
0.0008 BTC |
352.7992 RKT |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-01-11 |
0.0011 BTC |
14,305.2261 RKT |
0.0012 BTC |
0.0008 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-01-10 |
0.0010 BTC |
26,828.2943 RKT |
0.0009 BTC |
0.0006 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-09 |
0.0009 BTC |
265.5662 RKT |
0.0008 BTC |
0.0004 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-08 |
0.0008 BTC |
15,047.7050 RKT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-07 |
0.0009 BTC |
23,734.6901 RKT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-06 |
0.0010 BTC |
23,321.0432 RKT |
0.0012 BTC |
0.0004 BTC |
0.0012 BTC |
0.0009 BTC |
| 2020-01-05 |
0.0011 BTC |
208.4812 RKT |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-04 |
0.0012 BTC |
11,574.0461 RKT |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-01-03 |
0.0012 BTC |
11,308.9784 RKT |
0.0011 BTC |
0.0008 BTC |
0.0016 BTC |
0.0012 BTC |
| 2020-01-02 |
0.0010 BTC |
17,999.2140 RKT |
0.0009 BTC |
0.0007 BTC |
0.0016 BTC |
0.0011 BTC |
| 2020-01-01 |
0.0006 BTC |
16,837.3510 RKT |
0.0004 BTC |
0.0003 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-12-31 |
0.0004 BTC |
74.4460 RKT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-30 |
0.0004 BTC |
24,197.1006 RKT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-29 |
0.0005 BTC |
35,704.4450 RKT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-12-28 |
0.0006 BTC |
83.2547 RKT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-27 |
0.0007 BTC |
18,064.2430 RKT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-26 |
0.0007 BTC |
17,961.4471 RKT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-25 |
0.0007 BTC |
18,394.3666 RKT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-12-24 |
0.0009 BTC |
63.7219 RKT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-12-23 |
0.0011 BTC |
14,400.1971 RKT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-12-22 |
0.0011 BTC |
15,604.2025 RKT |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-12-21 |
0.0012 BTC |
2,359.2454 RKT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-12-20 |
0.0016 BTC |
99.3798 RKT |
0.0018 BTC |
0.0011 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-12-19 |
0.0020 BTC |
7,685.3195 RKT |
0.0023 BTC |
0.0016 BTC |
0.0024 BTC |
0.0018 BTC |
| 2019-12-18 |
0.0025 BTC |
6,441.5262 RKT |
0.0025 BTC |
0.0017 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-17 |
0.0020 BTC |
11,468.1435 RKT |
0.0016 BTC |
0.0011 BTC |
0.0029 BTC |
0.0025 BTC |
| 2019-12-16 |
0.0016 BTC |
9,251.2676 RKT |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-12-15 |
0.0017 BTC |
161.3394 RKT |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2019-12-14 |
0.0021 BTC |
7,134.2001 RKT |
0.0023 BTC |
0.0017 BTC |
0.0026 BTC |
0.0019 BTC |
| 2019-12-13 |
0.0021 BTC |
18,162.9695 RKT |
0.0019 BTC |
0.0018 BTC |
0.0026 BTC |
0.0023 BTC |
| 2019-12-12 |
0.0019 BTC |
3,818.5975 RKT |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2019-12-11 |
0.0021 BTC |
5,959.3434 RKT |
0.0020 BTC |
0.0016 BTC |
0.0027 BTC |
0.0021 BTC |