Identifier on Crex24: RKN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0005 ETH |
798,664.8011 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-20 |
0.0005 ETH |
523,939.1912 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-19 |
0.0005 ETH |
955,285.4472 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-18 |
0.0005 ETH |
803,619.8281 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-16 |
0.0005 ETH |
807,767.7944 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-15 |
0.0005 ETH |
1,144,692.7927 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-14 |
0.0005 ETH |
832,694.3750 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-13 |
0.0005 ETH |
979,495.3028 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-12 |
0.0005 ETH |
1,671,163.8238 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-10 |
0.0005 ETH |
1,159,176.4941 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-09 |
0.0005 ETH |
1,236,468.1191 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-08 |
0.0005 ETH |
2,455,197.8813 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-07 |
0.0005 ETH |
1.9980 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-06 |
0.0005 ETH |
886,834.8991 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-05 |
0.0005 ETH |
834,746.1523 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-04 |
0.0005 ETH |
854,197.8565 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-03 |
0.0005 ETH |
955,316.8099 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-02 |
0.0005 ETH |
847,021.7869 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-01 |
0.0005 ETH |
1,994,157.0320 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-31 |
0.0005 ETH |
918,978.4561 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-30 |
0.0005 ETH |
881,838.7109 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-29 |
0.0005 ETH |
1,620,567.8257 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-28 |
0.0005 ETH |
198.8012 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-27 |
0.0005 ETH |
1,878,224.6125 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-26 |
0.0005 ETH |
1,485,329.8695 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-25 |
0.0005 ETH |
3,378,504.9408 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-24 |
0.0005 ETH |
8.9910 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-23 |
0.0005 ETH |
1,339,169.1871 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-22 |
0.0004 ETH |
2,165,341.4955 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-20 |
0.0004 ETH |
789,360.3838 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-19 |
0.0004 ETH |
3,217,204.5096 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-12-18 |
0.0004 ETH |
1,209,043.7157 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-17 |
0.0004 ETH |
2,198.6808 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-16 |
0.0004 ETH |
1,821,443.9906 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-12-14 |
0.0005 ETH |
665,300.8195 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-13 |
0.0004 ETH |
1,109,669.3126 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-12 |
0.0004 ETH |
613,224.0782 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-11 |
0.0004 ETH |
755,111.9584 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-10 |
0.0004 ETH |
959,784.4209 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-09 |
0.0004 ETH |
713,506.0251 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-08 |
0.0004 ETH |
1,234,170.8553 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-07 |
0.0004 ETH |
728,607.8353 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-06 |
0.0004 ETH |
961,748.0831 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-05 |
0.0004 ETH |
743,184.0832 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-04 |
0.0004 ETH |
874,316.4098 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-02 |
0.0004 ETH |
1,637,833.3000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-01 |
0.0004 ETH |
775,973.5756 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-30 |
0.0004 ETH |
12.9920 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-29 |
0.0004 ETH |
815,851.7575 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-28 |
0.0004 ETH |
792,624.4253 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |