Identifier on Crex24: RKN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0005 ETH |
1,166,597.0418 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-16 |
0.0005 ETH |
1,474,044.5729 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-15 |
0.0005 ETH |
1,263,465.9204 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-14 |
0.0005 ETH |
1,052,888.2670 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-13 |
0.0005 ETH |
1,368,748.7507 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-11 |
0.0005 ETH |
1,158,177.0937 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-10 |
0.0005 ETH |
2,854,040.8935 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-08 |
0.0005 ETH |
881,884.8691 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-07 |
0.0005 ETH |
997,971.2173 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-06 |
0.0005 ETH |
1,788,203.0782 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-05 |
0.0005 ETH |
1,137,458.5249 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-04 |
0.0005 ETH |
2,808,141.8974 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-03 |
0.0005 ETH |
1,452,832.3006 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-02 |
0.0005 ETH |
4,235.4587 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-01 |
0.0005 ETH |
2,653,714.3302 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-28 |
0.0005 ETH |
4,376,874.6844 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-27 |
0.0005 ETH |
4,248,512.8907 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-26 |
0.0005 ETH |
46,839.1638 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-25 |
0.0005 ETH |
1,670,082.9482 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-24 |
0.0005 ETH |
2,421,613.0322 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-23 |
0.0005 ETH |
2,036,869.9029 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-22 |
0.0005 ETH |
1,547,875.2748 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-21 |
0.0005 ETH |
3,238,374.2261 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-19 |
0.0005 ETH |
1,132,412.2222 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-18 |
0.0005 ETH |
1,084,447.2809 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-17 |
0.0005 ETH |
1,677,502.1243 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-16 |
0.0005 ETH |
77,401.5571 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-15 |
0.0005 ETH |
1,363,912.4294 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-14 |
0.0005 ETH |
920,037.9766 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-13 |
0.0005 ETH |
812,462.5137 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-12 |
0.0005 ETH |
1,305,856.9934 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-11 |
0.0005 ETH |
860,656.6040 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-10 |
0.0005 ETH |
5,689,041.7829 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-09 |
0.0005 ETH |
2,810,144.1681 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-08 |
0.0005 ETH |
1,974,335.5353 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-07 |
0.0005 ETH |
886,395.4983 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-05 |
0.0005 ETH |
2,015,066.2906 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-04 |
0.0005 ETH |
6,795,104.5515 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-03 |
0.0005 ETH |
4,113,910.2158 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-02 |
0.0005 ETH |
1,000,214.8703 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-01 |
0.0005 ETH |
2,009,836.8753 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-31 |
0.0005 ETH |
2,663,524.0865 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-30 |
0.0005 ETH |
773,264.0416 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-29 |
0.0005 ETH |
835,409.7541 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-27 |
0.0005 ETH |
464,222.1093 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-26 |
0.0005 ETH |
742,609.1521 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-25 |
0.0005 ETH |
2,815,554.4353 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-24 |
0.0005 ETH |
377,094.7432 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-23 |
0.0005 ETH |
947,592.0462 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-22 |
0.0005 ETH |
1,597,342.9580 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |