Identifier on Crex24: PSG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
30.6580 USDT |
482.2200 PSG |
31.0099 USDT |
30.0700 USDT |
31.3060 USDT |
30.2537 USDT |
| 2021-09-15 |
32.3967 USDT |
434.2700 PSG |
32.3700 USDT |
30.3060 USDT |
33.7296 USDT |
30.8343 USDT |
| 2021-09-14 |
30.5001 USDT |
383.9417 PSG |
29.9800 USDT |
29.7290 USDT |
31.8000 USDT |
31.6119 USDT |
| 2021-09-13 |
30.4351 USDT |
362.4477 PSG |
30.8788 USDT |
29.3900 USDT |
31.5500 USDT |
30.4720 USDT |
| 2021-09-12 |
30.6651 USDT |
449.4000 PSG |
29.6834 USDT |
29.6550 USDT |
31.6695 USDT |
31.5489 USDT |
| 2021-09-11 |
30.7855 USDT |
372.6200 PSG |
31.6500 USDT |
29.6480 USDT |
32.4500 USDT |
29.7800 USDT |
| 2021-09-10 |
30.7157 USDT |
289.1986 PSG |
29.0940 USDT |
29.0940 USDT |
33.9720 USDT |
31.7270 USDT |
| 2021-09-09 |
29.5891 USDT |
226.4300 PSG |
29.0984 USDT |
28.5649 USDT |
30.5000 USDT |
29.2070 USDT |
| 2021-09-08 |
27.9209 USDT |
0.0200 PSG |
28.2121 USDT |
27.6296 USDT |
28.2121 USDT |
27.6296 USDT |
| 2021-09-07 |
29.9660 USDT |
0.0200 PSG |
32.8679 USDT |
27.0641 USDT |
32.8679 USDT |
27.0641 USDT |
| 2021-09-04 |
33.2521 USDT |
0.0900 PSG |
33.3441 USDT |
33.1013 USDT |
33.3441 USDT |
33.2780 USDT |
| 2021-09-03 |
32.9548 USDT |
7.0000 PSG |
32.9548 USDT |
32.9548 USDT |
32.9548 USDT |
32.9548 USDT |