Identifier on Crex24: PSG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
21.4426 USDT |
0.0300 PSG |
21.1321 USDT |
21.1321 USDT |
21.6607 USDT |
21.6607 USDT |
| 2021-11-11 |
21.7179 USDT |
0.0900 PSG |
21.7179 USDT |
21.7179 USDT |
21.7179 USDT |
21.7179 USDT |
| 2021-11-07 |
20.2900 USDT |
0.2000 PSG |
20.2900 USDT |
20.2900 USDT |
20.2900 USDT |
20.2900 USDT |
| 2021-11-04 |
19.9995 USDT |
0.2100 PSG |
20.0000 USDT |
19.9886 USDT |
20.0000 USDT |
19.9886 USDT |
| 2021-11-03 |
20.4618 USDT |
0.0600 PSG |
20.5700 USDT |
20.4401 USDT |
20.5700 USDT |
20.4401 USDT |
| 2021-11-02 |
21.0179 USDT |
0.0200 PSG |
21.0430 USDT |
20.9928 USDT |
21.0430 USDT |
20.9928 USDT |
| 2021-11-01 |
20.7800 USDT |
0.0100 PSG |
20.7800 USDT |
20.7800 USDT |
20.7800 USDT |
20.7800 USDT |
| 2021-10-30 |
20.9287 USDT |
0.0200 PSG |
21.1544 USDT |
20.7030 USDT |
21.1544 USDT |
20.7030 USDT |
| 2021-10-29 |
21.0007 USDT |
0.0200 PSG |
20.7885 USDT |
20.7885 USDT |
21.2128 USDT |
21.2128 USDT |
| 2021-10-27 |
21.8660 USDT |
56.6000 PSG |
20.7900 USDT |
20.4500 USDT |
21.6700 USDT |
21.6700 USDT |
| 2021-10-26 |
22.6402 USDT |
551.6000 PSG |
22.5100 USDT |
22.3500 USDT |
23.1634 USDT |
22.5400 USDT |
| 2021-10-25 |
22.4833 USDT |
520.2000 PSG |
22.0268 USDT |
21.9970 USDT |
23.2044 USDT |
22.3140 USDT |
| 2021-10-24 |
22.5208 USDT |
130.6000 PSG |
22.3730 USDT |
22.0604 USDT |
23.0120 USDT |
22.1451 USDT |
| 2021-10-23 |
22.5926 USDT |
288.8000 PSG |
22.5750 USDT |
22.4150 USDT |
23.0826 USDT |
22.6988 USDT |
| 2021-10-22 |
22.8243 USDT |
576.4000 PSG |
22.8840 USDT |
22.3279 USDT |
23.4454 USDT |
22.5413 USDT |
| 2021-10-21 |
23.9500 USDT |
282.2000 PSG |
24.1100 USDT |
23.0601 USDT |
24.7643 USDT |
23.4775 USDT |
| 2021-10-20 |
23.4718 USDT |
169.3498 PSG |
23.1729 USDT |
22.9212 USDT |
24.1862 USDT |
24.1140 USDT |
| 2021-10-19 |
23.5735 USDT |
199.2100 PSG |
23.9702 USDT |
22.9211 USDT |
24.0990 USDT |
23.1420 USDT |
| 2021-10-18 |
23.2882 USDT |
547.9297 PSG |
23.2579 USDT |
22.8445 USDT |
24.0990 USDT |
24.0990 USDT |
| 2021-10-17 |
23.5745 USDT |
232.4100 PSG |
23.6779 USDT |
22.9300 USDT |
24.3260 USDT |
23.2579 USDT |
| 2021-10-16 |
24.0524 USDT |
173.8000 PSG |
24.0953 USDT |
23.4515 USDT |
24.4440 USDT |
23.5970 USDT |
| 2021-10-15 |
24.5088 USDT |
216.8100 PSG |
24.9294 USDT |
23.5239 USDT |
25.0770 USDT |
24.2255 USDT |
| 2021-10-14 |
24.3153 USDT |
61.6000 PSG |
24.2724 USDT |
24.0900 USDT |
24.7450 USDT |
24.3474 USDT |
| 2021-10-13 |
24.5059 USDT |
250.4000 PSG |
24.1900 USDT |
23.5608 USDT |
25.2064 USDT |
24.2600 USDT |
| 2021-10-12 |
23.7798 USDT |
425.8735 PSG |
24.2100 USDT |
23.3113 USDT |
24.3500 USDT |
23.9047 USDT |
| 2021-10-11 |
24.3092 USDT |
364.8100 PSG |
23.7718 USDT |
23.6800 USDT |
24.9862 USDT |
24.2512 USDT |
| 2021-10-10 |
24.5114 USDT |
463.8000 PSG |
24.7319 USDT |
23.8026 USDT |
25.1540 USDT |
23.8594 USDT |
| 2021-10-09 |
24.7428 USDT |
433.4100 PSG |
24.9450 USDT |
24.2400 USDT |
25.5121 USDT |
24.5610 USDT |
| 2021-10-08 |
25.1974 USDT |
267.0100 PSG |
25.0066 USDT |
24.4900 USDT |
25.9360 USDT |
25.1038 USDT |
| 2021-10-07 |
25.2840 USDT |
389.5735 PSG |
25.1587 USDT |
24.4324 USDT |
26.0980 USDT |
24.9700 USDT |
| 2021-10-06 |
24.6528 USDT |
354.0000 PSG |
24.4500 USDT |
23.6720 USDT |
25.5720 USDT |
25.2923 USDT |
| 2021-10-05 |
24.6665 USDT |
450.8400 PSG |
25.0300 USDT |
24.0340 USDT |
25.3700 USDT |
24.2950 USDT |
| 2021-10-04 |
24.9186 USDT |
463.0000 PSG |
25.2456 USDT |
24.5849 USDT |
25.2703 USDT |
25.0300 USDT |
| 2021-10-03 |
25.7065 USDT |
335.4000 PSG |
25.5690 USDT |
24.7640 USDT |
25.9940 USDT |
24.7640 USDT |
| 2021-10-02 |
25.6920 USDT |
299.0000 PSG |
25.5800 USDT |
24.8700 USDT |
26.1200 USDT |
25.9812 USDT |
| 2021-10-01 |
25.2831 USDT |
286.2000 PSG |
24.8141 USDT |
24.4097 USDT |
25.8260 USDT |
25.6340 USDT |
| 2021-09-30 |
24.5409 USDT |
394.6200 PSG |
24.2600 USDT |
23.9328 USDT |
25.0000 USDT |
24.6724 USDT |
| 2021-09-29 |
24.7575 USDT |
425.0100 PSG |
24.6106 USDT |
23.5900 USDT |
25.5914 USDT |
24.0102 USDT |
| 2021-09-28 |
26.0182 USDT |
594.0348 PSG |
26.1040 USDT |
24.6870 USDT |
27.3967 USDT |
24.8762 USDT |
| 2021-09-27 |
27.0395 USDT |
373.6100 PSG |
27.2724 USDT |
26.3900 USDT |
27.4190 USDT |
27.2033 USDT |
| 2021-09-26 |
26.0827 USDT |
332.7189 PSG |
26.4835 USDT |
24.9070 USDT |
27.4076 USDT |
26.8600 USDT |
| 2021-09-25 |
26.4065 USDT |
365.4700 PSG |
26.6000 USDT |
25.6100 USDT |
26.7060 USDT |
26.4835 USDT |
| 2021-09-24 |
26.9176 USDT |
534.7111 PSG |
28.1894 USDT |
25.0390 USDT |
28.2135 USDT |
26.7155 USDT |
| 2021-09-23 |
27.2510 USDT |
426.5730 PSG |
26.6700 USDT |
26.1380 USDT |
28.7339 USDT |
27.6500 USDT |
| 2021-09-22 |
26.1466 USDT |
424.6299 PSG |
25.3079 USDT |
24.9703 USDT |
26.9400 USDT |
26.7606 USDT |
| 2021-09-21 |
25.8202 USDT |
476.1607 PSG |
25.0330 USDT |
24.0346 USDT |
28.2854 USDT |
25.1170 USDT |
| 2021-09-20 |
27.5571 USDT |
476.7100 PSG |
28.5970 USDT |
25.7660 USDT |
28.8185 USDT |
26.0000 USDT |
| 2021-09-19 |
29.5998 USDT |
652.1200 PSG |
29.6858 USDT |
28.0655 USDT |
30.3813 USDT |
28.5975 USDT |
| 2021-09-18 |
29.8904 USDT |
541.2300 PSG |
29.6260 USDT |
29.3260 USDT |
30.7576 USDT |
29.6657 USDT |
| 2021-09-17 |
29.9801 USDT |
592.4400 PSG |
30.5900 USDT |
29.2990 USDT |
30.8700 USDT |
29.3700 USDT |