Identifier on Crex24: PLURA-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0007 |
153.0000 PLURA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-07 |
0.0007 |
1.0000 PLURA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-04 |
0.0007 |
160.0000 PLURA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-03 |
0.0004 |
6.0000 PLURA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-02 |
0.0007 |
307.0000 PLURA |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-08-01 |
0.0004 |
1.0000 PLURA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-31 |
0.0007 |
207.0000 PLURA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-30 |
0.0007 |
30.0000 PLURA |
0.0007 |
0.0004 |
0.0007 |
0.0004 |
| 2021-07-29 |
0.0006 |
3.0000 PLURA |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-07-28 |
0.0006 |
1,997.0000 PLURA |
0.0005 |
0.0005 |
0.0012 |
0.0012 |
| 2021-07-27 |
0.0005 |
1.0000 PLURA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-26 |
0.0003 |
60,108.0000 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-25 |
0.0006 |
2.0000 PLURA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-24 |
0.0004 |
2.0000 PLURA |
0.0005 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-23 |
0.0004 |
3.0000 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-22 |
0.0006 |
1.0000 PLURA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-21 |
0.0005 |
401.0000 PLURA |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2021-07-19 |
0.0003 |
54,693.7000 PLURA |
0.0006 |
0.0003 |
0.0006 |
0.0005 |
| 2021-07-17 |
0.0007 |
739.0000 PLURA |
0.0005 |
0.0005 |
0.0007 |
0.0007 |
| 2021-07-16 |
0.0006 |
1,742.0000 PLURA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-14 |
0.0005 |
3,601.0000 PLURA |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-07-13 |
0.0007 |
1,372.0000 PLURA |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-07-12 |
0.0007 |
724.0000 PLURA |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-07-11 |
0.0012 |
148.0000 PLURA |
0.0009 |
0.0009 |
0.0013 |
0.0013 |
| 2021-07-10 |
0.0010 |
879.0000 PLURA |
0.0008 |
0.0008 |
0.0010 |
0.0010 |
| 2021-07-09 |
0.0008 |
1.0000 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-07 |
0.0010 |
2.0000 PLURA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-06 |
0.0008 |
258.0000 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-05 |
0.0008 |
22.0000 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-03 |
0.0008 |
288.9261 PLURA |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-07-02 |
0.0010 |
610.0000 PLURA |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-06-28 |
0.0011 |
6.0000 PLURA |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-06-26 |
0.0008 |
349.0739 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-25 |
0.0008 |
119.9261 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-24 |
0.0013 |
221.5569 PLURA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-22 |
0.0009 |
241.5190 PLURA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-21 |
0.0012 |
220.5609 PLURA |
0.0009 |
0.0009 |
0.0013 |
0.0009 |
| 2021-06-20 |
0.0009 |
195.6088 PLURA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-19 |
0.0010 |
2.9940 PLURA |
0.0013 |
0.0009 |
0.0013 |
0.0009 |
| 2021-06-18 |
0.0009 |
0.9980 PLURA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-17 |
0.0012 |
120.7585 PLURA |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-06-16 |
0.0012 |
101.7964 PLURA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-15 |
0.0011 |
278.4491 PLURA |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-06-14 |
0.0009 |
15.9681 PLURA |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-06-12 |
0.0010 |
15,299.9975 PLURA |
0.0009 |
0.0007 |
0.0013 |
0.0012 |
| 2021-06-09 |
0.0007 |
23,987.3393 PLURA |
0.0006 |
0.0006 |
0.0009 |
0.0009 |
| 2021-06-08 |
0.0007 |
748.5010 PLURA |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-07 |
0.0007 |
4.9960 PLURA |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-06-06 |
0.0007 |
524.9501 PLURA |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-05 |
0.0009 |
52,641.0459 PLURA |
0.0009 |
0.0008 |
0.0009 |
0.0009 |