Market [unlinked] / [unlinked]
Identifier on Crex24: PHN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0000 |
7,168.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-20 |
0.0000 |
143,781.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-19 |
0.0000 |
42,341.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-17 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-16 |
0.0000 |
146,546,440.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-15 |
0.0000 |
8,767,139.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-14 |
0.0000 |
4,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-13 |
0.0000 |
6,345.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-12 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-11 |
0.0000 |
599,667.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-10 |
0.0000 |
50,259.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-09 |
0.0000 |
504,283.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-08 |
0.0000 |
7,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-07 |
0.0000 |
461,808.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-06 |
0.0000 |
3,780.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-05 |
0.0000 |
3,856,859.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-04 |
0.0000 |
183,948,536.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-03 |
0.0000 |
4,893,981.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-02 |
0.0000 |
1,598,011.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-01 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-30 |
0.0000 |
24,478,129.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-29 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-28 |
0.0000 |
801,309.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-27 |
0.0000 |
6,217,425.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-26 |
0.0000 |
6,612.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-25 |
0.0000 |
177,378,019.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-24 |
0.0000 |
2,613,332.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-23 |
0.0000 |
1,440.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-22 |
0.0000 |
6,522,036.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-21 |
0.0000 |
86,880,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-20 |
0.0000 |
539,002.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-19 |
0.0000 |
122,380,464.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-18 |
0.0000 |
46,647,231.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-17 |
0.0000 |
3,390,569.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-16 |
0.0000 |
216,630,216.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-15 |
0.0000 |
41,608,224.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-14 |
0.0000 |
25,923,070.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-13 |
0.0000 |
1,343,205.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-12 |
0.0000 |
3,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-11 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-10 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-09 |
0.0000 |
2,207,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-08 |
0.0000 |
4,237,728.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-07 |
0.0000 |
9,734,728.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-06 |
0.0000 |
2,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-04 |
0.0000 |
6,409,719.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-03 |
0.0000 |
3,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-02 |
0.0000 |
49,056.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-01 |
0.0000 |
301,300.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
1,780.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |