Market [unlinked] / [unlinked]
Identifier on Crex24: PHN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0000 |
2,614,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-13 |
0.0000 |
10,420.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-12 |
0.0000 |
218,098,721.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-11 |
0.0000 |
5,198.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-10 |
0.0000 |
25,858.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-09 |
0.0000 |
99,667,731.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-08 |
0.0000 |
47,380,125.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-07 |
0.0000 |
3,778.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-06 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-05 |
0.0000 |
9,839.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-03 |
0.0000 |
4,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-02 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
1,202,296.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
73,700.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
4,043,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
176,700.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-26 |
0.0000 |
12,476.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-25 |
0.0000 |
2,190.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-24 |
0.0000 |
692,828,776.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-23 |
0.0000 |
1,070,997.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-22 |
0.0000 |
18,020,672.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-21 |
0.0000 |
6,976.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-20 |
0.0000 |
115,039.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-19 |
0.0000 |
19,772,566.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-18 |
0.0000 |
9,431,285.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-17 |
0.0000 |
56,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-16 |
0.0000 |
9,588.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-15 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-14 |
0.0000 |
82,501,103.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-13 |
0.0000 |
1,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-12 |
0.0000 |
7,654.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-11 |
0.0000 |
16,987.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-10 |
0.0000 |
118,814.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-09 |
0.0000 |
10,332,135.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-08 |
0.0000 |
229,120.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-07 |
0.0000 |
41,035,876.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-06 |
0.0000 |
8,904.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
3,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
12,941.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0000 |
3,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-02 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-01 |
0.0000 |
1,305,234.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-31 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-30 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-29 |
0.0000 |
66,035.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-28 |
0.0000 |
6,922,614.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-26 |
0.0000 |
3,640,607.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-25 |
0.0000 |
4,667.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-24 |
0.0000 |
2,062.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-23 |
0.0000 |
9,011,331.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |