Crypto exchange Crex24
Market DeepOnion (ONION) / [unlinked]
Identifier on Crex24: ONION-EURPM12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-06-09 | 0.0750 | 45.0000 ONION | 0.0750 | 0.0750 | 0.0750 | 0.0750 |
2022-06-08 | 0.0750 | 27.0000 ONION | 0.0750 | 0.0750 | 0.0750 | 0.0750 |
2022-03-27 | 0.1252 | 5.0000 ONION | 0.1462 | 0.1200 | 0.1462 | 0.1200 |
2022-03-01 | 0.1530 | 1.0000 ONION | 0.1530 | 0.1530 | 0.1530 | 0.1530 |
2022-02-28 | 0.3948 | 1.0000 ONION | 0.3948 | 0.3948 | 0.3948 | 0.3948 |
2022-01-03 | 0.0991 | 695.9970 ONION | 0.1682 | 0.0300 | 0.1682 | 0.0300 |
2021-12-28 | 0.1557 | 1.0000 ONION | 0.1557 | 0.1557 | 0.1557 | 0.1557 |
2021-11-19 | 0.1365 | 6.0000 ONION | 0.1391 | 0.1360 | 0.1391 | 0.1360 |
2021-09-25 | 0.1525 | 1.0000 ONION | 0.1525 | 0.1525 | 0.1525 | 0.1525 |
2021-09-12 | 0.1683 | 3.0000 ONION | 0.1683 | 0.1683 | 0.1683 | 0.1683 |
2021-09-11 | 0.1683 | 1.0000 ONION | 0.1683 | 0.1683 | 0.1683 | 0.1683 |
2021-09-10 | 0.1875 | 1.0000 ONION | 0.1875 | 0.1875 | 0.1875 | 0.1875 |
2021-08-08 | 0.2323 | 6.0000 ONION | 0.2439 | 0.2300 | 0.2439 | 0.2300 |
2021-07-10 | 0.2700 | 3.0000 ONION | 0.2700 | 0.2700 | 0.2700 | 0.2700 |
2021-06-20 | 0.2841 | 1.9988 ONION | 0.2840 | 0.2840 | 0.2843 | 0.2843 |
2021-06-19 | 0.2843 | 0.9980 ONION | 0.2843 | 0.2843 | 0.2843 | 0.2843 |
2021-06-12 | 0.3000 | 4.9900 ONION | 0.3000 | 0.3000 | 0.3000 | 0.3000 |
2021-06-06 | 0.3504 | 0.9980 ONION | 0.3504 | 0.3504 | 0.3504 | 0.3504 |
2021-05-25 | 0.3674 | 0.9980 ONION | 0.3674 | 0.3674 | 0.3674 | 0.3674 |
2021-05-24 | 0.4000 | 0.9980 ONION | 0.4000 | 0.4000 | 0.4000 | 0.4000 |
2021-05-19 | 0.6330 | 1.9960 ONION | 0.6377 | 0.6282 | 0.6377 | 0.6282 |
2021-05-04 | 2.8939 | 1.9990 ONION | 2.8900 | 2.8900 | 2.8979 | 2.8979 |
2021-04-30 | 0.5871 | 3.0000 ONION | 0.5854 | 0.5854 | 0.5888 | 0.5888 |
2021-04-11 | 0.2342 | 18.9970 ONION | 0.1866 | 0.1866 | 0.3333 | 0.3333 |
2021-03-18 | 0.0950 | 214.0040 ONION | 0.0900 | 0.0900 | 0.1000 | 0.1000 |
2021-03-17 | 0.0884 | 4.9960 ONION | 0.0821 | 0.0821 | 0.0900 | 0.0900 |
2021-03-14 | 0.0702 | 7.9970 ONION | 0.0712 | 0.0700 | 0.0712 | 0.0700 |
2021-03-05 | 0.0858 | 1.0000 ONION | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2021-03-02 | 0.0991 | 27.9990 ONION | 0.1020 | 0.0990 | 0.1020 | 0.0990 |
2021-02-27 | 0.1032 | 0.9990 ONION | 0.1032 | 0.1032 | 0.1032 | 0.1032 |
2021-02-21 | 0.1618 | 43.9361 ONION | 0.1635 | 0.1600 | 0.1635 | 0.1600 |
2021-02-20 | 0.1244 | 168.7013 ONION | 0.0888 | 0.0888 | 0.1931 | 0.1600 |
2021-02-19 | 0.1294 | 10.9890 ONION | 0.1288 | 0.1288 | 0.1300 | 0.1300 |
2021-02-17 | 0.1158 | 33.1245 ONION | 0.1347 | 0.0970 | 0.1347 | 0.0970 |
2021-02-13 | 0.1981 | 4.0000 ONION | 0.1962 | 0.1962 | 0.1999 | 0.1999 |
2021-02-12 | 0.0980 | 0.9990 ONION | 0.0980 | 0.0980 | 0.0980 | 0.0980 |
2021-02-11 | 0.1286 | 75.0000 ONION | 0.1271 | 0.1271 | 0.1300 | 0.1300 |
2021-02-10 | 0.1283 | 0.9990 ONION | 0.1283 | 0.1283 | 0.1283 | 0.1283 |
2021-02-08 | 0.1286 | 1.9980 ONION | 0.1286 | 0.1286 | 0.1286 | 0.1286 |
2021-01-06 | 0.0401 | 3.0000 ONION | 0.0401 | 0.0401 | 0.0401 | 0.0401 |
2021-01-05 | 0.2000 | 2.9970 ONION | 0.2000 | 0.2000 | 0.2000 | 0.2000 |
2021-01-04 | 0.2000 | 1.9980 ONION | 0.2000 | 0.2000 | 0.2000 | 0.2000 |
2021-01-03 | 0.2000 | 0.9990 ONION | 0.2000 | 0.2000 | 0.2000 | 0.2000 |
2020-10-15 | 0.3300 | 33.9660 ONION | 0.3300 | 0.3300 | 0.3300 | 0.3300 |
2020-08-02 | 0.0649 | 12.9830 ONION | 0.0649 | 0.0649 | 0.0650 | 0.0650 |
2020-06-24 | 0.0350 | 2.0000 ONION | 0.0350 | 0.0350 | 0.0350 | 0.0350 |
2020-06-23 | 0.0650 | 6.0989 ONION | 0.0650 | 0.0650 | 0.0650 | 0.0650 |
2020-06-22 | 0.0560 | 15.8148 ONION | 0.0620 | 0.0500 | 0.0650 | 0.0500 |
2020-06-19 | 0.0558 | 10.9800 ONION | 0.0495 | 0.0495 | 0.0620 | 0.0620 |
2020-06-17 | 0.0400 | 2.9970 ONION | 0.0400 | 0.0400 | 0.0400 | 0.0400 |
12