Crypto exchange Crex24
Market DeepOnion (ONION) / [unlinked]
Identifier on Crex24: ONION-EURPM12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-06-16 | 0.0412 | 10.0000 ONION | 0.0412 | 0.0412 | 0.0412 | 0.0412 |
2020-06-15 | 0.0411 | 28.5429 ONION | 0.0412 | 0.0410 | 0.0412 | 0.0410 |
2020-05-22 | 0.0415 | 54.5718 ONION | 0.0420 | 0.0410 | 0.0420 | 0.0410 |
2020-05-21 | 0.0410 | 94.0334 ONION | 0.0410 | 0.0410 | 0.0410 | 0.0410 |
2020-05-06 | 0.0701 | 0.9990 ONION | 0.0701 | 0.0701 | 0.0701 | 0.0701 |
2020-05-01 | 0.0650 | 10.9908 ONION | 0.0600 | 0.0600 | 0.0701 | 0.0701 |
2020-04-30 | 0.0701 | 9.9900 ONION | 0.0701 | 0.0701 | 0.0701 | 0.0701 |
2020-04-27 | 0.0600 | 60.0537 ONION | 0.0600 | 0.0600 | 0.0600 | 0.0600 |
2020-04-09 | 0.0610 | 11.0000 ONION | 0.0610 | 0.0610 | 0.0610 | 0.0610 |
2020-04-04 | 0.0600 | 2.0000 ONION | 0.0600 | 0.0600 | 0.0600 | 0.0600 |
2020-04-03 | 0.6500 | 38.7018 ONION | 0.6500 | 0.6500 | 0.6500 | 0.6500 |
2020-02-24 | 0.0310 | 3.0000 ONION | 0.0310 | 0.0310 | 0.0310 | 0.0310 |
2020-02-21 | 0.1000 | 44.0000 ONION | 0.1000 | 0.1000 | 0.1000 | 0.1000 |
2019-03-29 | 0.0101 | 2.0000 ONION | 0.0101 | 0.0101 | 0.0101 | 0.0101 |
2019-02-03 | 0.1300 | 7.6238 ONION | 0.1300 | 0.1300 | 0.1300 | 0.1300 |
2019-01-31 | 0.1300 | 2.3762 ONION | 0.1300 | 0.1300 | 0.1300 | 0.1300 |
2019-01-30 | 0.1420 | 12.0000 ONION | 0.1340 | 0.1340 | 0.1500 | 0.1500 |
12