Identifier on Crex24: NSD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0003 BTC |
66,220.0331 NSD |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-24 |
0.0004 BTC |
27,063.4832 NSD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-23 |
0.0004 BTC |
67,627.7618 NSD |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-22 |
0.0004 BTC |
84,303.0922 NSD |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-21 |
0.0005 BTC |
57,836.2218 NSD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-20 |
0.0005 BTC |
108,856.9152 NSD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-19 |
0.0005 BTC |
88,173.0989 NSD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-18 |
0.0005 BTC |
132,468.1811 NSD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-17 |
0.0006 BTC |
92,559.0557 NSD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-16 |
0.0007 BTC |
152,905.0518 NSD |
0.0008 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-11-15 |
0.0006 BTC |
303,492.0134 NSD |
0.0004 BTC |
0.0004 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-11-14 |
0.0003 BTC |
389,044.6679 NSD |
0.0002 BTC |
0.0001 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-13 |
0.0002 BTC |
243,260.9983 NSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-12 |
0.0001 BTC |
183,424.2396 NSD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-11 |
0.0001 BTC |
110,659.2655 NSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-10 |
0.0001 BTC |
418,831.7614 NSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-09 |
0.0001 BTC |
386,180.0395 NSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-08 |
0.0001 BTC |
64,207.0509 NSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-07 |
0.0001 BTC |
72,519.2784 NSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-06 |
0.0001 BTC |
186,876.0262 NSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-05 |
0.0001 BTC |
223,337.6197 NSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-04 |
0.0001 BTC |
238,328.8055 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-03 |
0.0000 BTC |
68,144.9636 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-02 |
0.0000 BTC |
73,232.5625 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-01 |
0.0000 BTC |
120,965.1341 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-31 |
0.0000 BTC |
93,001.2078 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-30 |
0.0000 BTC |
91,061.4285 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-29 |
0.0000 BTC |
47,391.0708 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-28 |
0.0000 BTC |
42,646.3501 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-27 |
0.0000 BTC |
23,487.9060 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-26 |
0.0000 BTC |
4,049.9618 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-25 |
0.0000 BTC |
11,623.3520 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-24 |
0.0000 BTC |
8,713.1276 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-23 |
0.0000 BTC |
8,054.5244 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-22 |
0.0000 BTC |
84,790.8639 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-21 |
0.0000 BTC |
40,376.0559 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-20 |
0.0000 BTC |
40,387.1608 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-19 |
0.0000 BTC |
37,019.1888 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-18 |
0.0000 BTC |
100,626.7774 NSD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-17 |
0.0001 BTC |
57,279.2011 NSD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-16 |
0.0001 BTC |
121,982.1305 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-10-15 |
0.0000 BTC |
246,634.2383 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-10-14 |
0.0000 BTC |
28,162.0883 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-13 |
0.0000 BTC |
47,486.6610 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-12 |
0.0000 BTC |
31,908.4363 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-11 |
0.0000 BTC |
173,413.3933 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-10 |
0.0000 BTC |
55,895.0207 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-09 |
0.0000 BTC |
287,327.0746 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-08 |
0.0000 BTC |
18,991.0286 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-10-07 |
0.0000 BTC |
116,656.9911 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |