Identifier on Crex24: NSD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0000 BTC |
19,284.0830 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-27 |
0.0000 BTC |
36,857.2740 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-26 |
0.0000 BTC |
7,082.0059 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-25 |
0.0000 BTC |
14,132.6493 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-24 |
0.0000 BTC |
12,027.6909 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-23 |
0.0000 BTC |
6,216.0735 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-22 |
0.0000 BTC |
9,665.4663 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-21 |
0.0000 BTC |
11,095.9595 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-20 |
0.0000 BTC |
10,888.3724 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-19 |
0.0000 BTC |
12,929.3634 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-18 |
0.0000 BTC |
15,182.6157 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-17 |
0.0000 BTC |
8,098.6492 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-16 |
0.0000 BTC |
7,957.3982 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-15 |
0.0000 BTC |
7,744.4331 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-14 |
0.0000 BTC |
7,259.3014 NSD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-13 |
0.0001 BTC |
5,213.7790 NSD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-12 |
0.0001 BTC |
15,330.5534 NSD |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-11 |
0.0000 BTC |
25,946.4492 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-10 |
0.0000 BTC |
14,471.0320 NSD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-09 |
0.0001 BTC |
1,051.8292 NSD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-06-08 |
0.0001 BTC |
2,789.2910 NSD |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-07 |
0.0002 BTC |
2,837.7078 NSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-06 |
0.0002 BTC |
3,736.3926 NSD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |