Identifier on Crex24: NPC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-31 |
0.0002 ETH |
3.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-29 |
0.0002 ETH |
118.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-28 |
0.0002 ETH |
248.7358 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-27 |
0.0001 ETH |
179.7248 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-26 |
0.0001 ETH |
1.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-18 |
0.0001 ETH |
24.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-16 |
0.0002 ETH |
52.5935 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-15 |
0.0001 ETH |
316.9781 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-29 |
0.0001 ETH |
242.1779 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-27 |
0.0002 ETH |
140.1847 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-24 |
0.0002 ETH |
149.5604 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-23 |
0.0002 ETH |
215.9934 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-22 |
0.0002 ETH |
480.2214 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-21 |
0.0003 ETH |
31.8662 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-20 |
0.0003 ETH |
136.2746 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-16 |
0.0003 ETH |
92.9501 NPC |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
2020-02-14 |
0.0003 ETH |
1.0000 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-12 |
0.0003 ETH |
28.9748 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-09 |
0.0003 ETH |
76.9671 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-01 |
0.0005 ETH |
29.0000 NPC |
0.0007 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
2020-01-16 |
0.0003 ETH |
40.0000 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-03 |
0.0003 ETH |
1.0000 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-26 |
0.0006 ETH |
26.9760 NPC |
0.0010 ETH |
0.0002 ETH |
0.0010 ETH |
0.0002 ETH |
2019-12-23 |
0.0014 ETH |
48.9819 NPC |
0.0007 ETH |
0.0007 ETH |
0.0021 ETH |
0.0021 ETH |
2019-12-22 |
0.0001 ETH |
1.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-14 |
0.0003 ETH |
2.9991 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-11 |
0.0001 ETH |
1.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-09 |
0.0003 ETH |
538.3638 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-06 |
0.0002 ETH |
121.6877 NPC |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-02 |
0.0002 ETH |
16.9840 NPC |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-29 |
0.0003 ETH |
84.2294 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-28 |
0.0003 ETH |
627.1454 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-27 |
0.0002 ETH |
224.9990 NPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-26 |
0.0002 ETH |
174.9196 NPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-22 |
0.0001 ETH |
1.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-19 |
0.0001 ETH |
29.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-13 |
0.0001 ETH |
1.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-11 |
0.0002 ETH |
1.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-10 |
0.0002 ETH |
187.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-09 |
0.0002 ETH |
30.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-01 |
0.0002 ETH |
1.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-31 |
0.0002 ETH |
1.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-30 |
0.0002 ETH |
1.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-29 |
0.0002 ETH |
231.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-26 |
0.0002 ETH |
1,076.9968 NPC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-25 |
0.0002 ETH |
800.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-24 |
0.0002 ETH |
110.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-23 |
0.0002 ETH |
115.9990 NPC |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-22 |
0.0000 ETH |
1.0000 NPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |