Identifier on Crex24: NPC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0000 ETH |
0.9990 NPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-28 |
0.0000 ETH |
8.9920 NPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-27 |
0.0000 ETH |
2,383.6164 NPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-18 |
0.0001 ETH |
0.9990 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-06 |
0.0001 ETH |
0.9990 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-04 |
0.0001 ETH |
1.9980 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-26 |
0.0001 ETH |
1.9980 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-21 |
0.0001 ETH |
109.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-25 |
0.0001 ETH |
1,857.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-24 |
0.0001 ETH |
54.0959 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-17 |
0.0001 ETH |
2.9970 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-16 |
0.0001 ETH |
88.5479 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-14 |
0.0001 ETH |
0.9990 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-13 |
0.0001 ETH |
27.4046 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-11 |
0.0001 ETH |
46.7232 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-08 |
0.0001 ETH |
34.9650 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-30 |
0.0002 ETH |
0.9990 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-18 |
0.0002 ETH |
27.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-14 |
0.0002 ETH |
115.1298 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-11 |
0.0002 ETH |
99.9001 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-31 |
0.0002 ETH |
149.8501 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-29 |
0.0002 ETH |
46.2692 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-19 |
0.0002 ETH |
5.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-13 |
0.0002 ETH |
3.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-06 |
0.0003 ETH |
21.9790 NPC |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2020-06-11 |
0.0001 ETH |
20.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-10 |
0.0005 ETH |
25.0000 NPC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-09 |
0.0003 ETH |
982.5768 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-05 |
0.0003 ETH |
85.9261 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-04 |
0.0003 ETH |
637.9880 NPC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-03 |
0.0002 ETH |
443.8841 NPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-02 |
0.0002 ETH |
41.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-01 |
0.0001 ETH |
318.5254 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-28 |
0.0001 ETH |
12.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-23 |
0.0001 ETH |
14.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-19 |
0.0001 ETH |
133.9890 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-18 |
0.0001 ETH |
9.9900 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-17 |
0.0001 ETH |
1.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-16 |
0.0001 ETH |
337.6623 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-15 |
0.0001 ETH |
74.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-13 |
0.0001 ETH |
10.9900 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-08 |
0.0003 ETH |
368.6314 NPC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-07 |
0.0001 ETH |
1.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-30 |
0.0002 ETH |
5.9940 NPC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-28 |
0.0002 ETH |
60.1027 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-26 |
0.0002 ETH |
60.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-25 |
0.0002 ETH |
1.4477 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-23 |
0.0002 ETH |
35.5785 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-21 |
0.0002 ETH |
204.0000 NPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-14 |
0.0001 ETH |
4.0000 NPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |