Crypto exchange Crex24
Market Madcoin (MDC) / Tether (USDT)
Identifier on Crex24: MDC-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-01-25 | 0.0103 USDT | 10.0000 MDC | 0.0105 USDT | 0.0100 USDT | 0.0105 USDT | 0.0100 USDT |
2022-01-23 | 0.0122 USDT | 2.0000 MDC | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT |
2022-01-22 | 0.0122 USDT | 1.0000 MDC | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT |
2022-01-21 | 0.0634 USDT | 14,736.0000 MDC | 0.0574 USDT | 0.0123 USDT | 0.6000 USDT | 0.0298 USDT |
2021-12-19 | 0.0635 USDT | 1.0000 MDC | 0.0635 USDT | 0.0635 USDT | 0.0635 USDT | 0.0635 USDT |
2021-11-22 | 0.0349 USDT | 2.0000 MDC | 0.0349 USDT | 0.0349 USDT | 0.0349 USDT | 0.0349 USDT |
2021-11-20 | 0.0593 USDT | 4,447.5522 MDC | 0.0400 USDT | 0.0217 USDT | 0.1709 USDT | 0.0225 USDT |
2021-11-17 | 0.0381 USDT | 17.0000 MDC | 0.0298 USDT | 0.0298 USDT | 0.0298 USDT | 0.0298 USDT |
2021-11-16 | 0.0400 USDT | 75.0000 MDC | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2021-11-15 | 0.0301 USDT | 173.6502 MDC | 0.0301 USDT | 0.0301 USDT | 0.0301 USDT | 0.0301 USDT |
2021-11-07 | 0.0649 USDT | 18.0000 MDC | 0.0995 USDT | 0.0299 USDT | 0.1000 USDT | 0.0299 USDT |
2021-11-03 | 0.3604 USDT | 2,985.0000 MDC | 0.0283 USDT | 0.0197 USDT | 0.6850 USDT | 0.0318 USDT |
2021-11-02 | 0.0251 USDT | 16.0000 MDC | 0.0290 USDT | 0.0226 USDT | 0.0336 USDT | 0.0226 USDT |
2021-10-30 | 0.0228 USDT | 120.0000 MDC | 0.0227 USDT | 0.0226 USDT | 0.0337 USDT | 0.0337 USDT |
2021-10-21 | 0.0226 USDT | 733.9890 MDC | 0.0230 USDT | 0.0226 USDT | 0.0230 USDT | 0.0227 USDT |
2021-10-18 | 0.0284 USDT | 24.0000 MDC | 0.0275 USDT | 0.0253 USDT | 0.0325 USDT | 0.0325 USDT |
2021-10-17 | 0.0329 USDT | 155.5154 MDC | 0.0353 USDT | 0.0275 USDT | 0.0353 USDT | 0.0325 USDT |
2021-10-10 | 0.0292 USDT | 1,349.7431 MDC | 0.0284 USDT | 0.0263 USDT | 0.0300 USDT | 0.0300 USDT |
2021-10-09 | 0.0301 USDT | 398.5045 MDC | 0.0399 USDT | 0.0300 USDT | 0.0399 USDT | 0.0300 USDT |
2021-10-08 | 0.0660 USDT | 7,722.1927 MDC | 0.0650 USDT | 0.0260 USDT | 0.0768 USDT | 0.0300 USDT |
2021-10-05 | 0.0670 USDT | 30,604.8340 MDC | 0.0765 USDT | 0.0200 USDT | 0.0997 USDT | 0.0241 USDT |
2021-09-06 | 0.0463 USDT | 773.0000 MDC | 0.0371 USDT | 0.0371 USDT | 0.0995 USDT | 0.0995 USDT |
2021-09-05 | 0.0152 USDT | 752.0000 MDC | 0.0170 USDT | 0.0100 USDT | 0.0440 USDT | 0.0100 USDT |
2021-09-04 | 0.0826 USDT | 2.0000 MDC | 0.1195 USDT | 0.0456 USDT | 0.1195 USDT | 0.0456 USDT |
2021-08-29 | 0.1229 USDT | 1.0000 MDC | 0.1156 USDT | 0.1156 USDT | 0.1156 USDT | 0.1156 USDT |
2021-08-28 | 0.1230 USDT | 84.0000 MDC | 0.1230 USDT | 0.1230 USDT | 0.1230 USDT | 0.1230 USDT |
2021-08-27 | 0.1229 USDT | 65.5109 MDC | 0.1189 USDT | 0.1189 USDT | 0.1230 USDT | 0.1230 USDT |
2021-08-26 | 0.0972 USDT | 18.0000 MDC | 0.0972 USDT | 0.0972 USDT | 0.0972 USDT | 0.0972 USDT |
2021-08-25 | 0.1089 USDT | 107.0000 MDC | 0.1100 USDT | 0.0972 USDT | 0.1220 USDT | 0.0972 USDT |
2021-08-24 | 0.1158 USDT | 26.0000 MDC | 0.1111 USDT | 0.1100 USDT | 0.1230 USDT | 0.1230 USDT |
2021-08-23 | 0.1230 USDT | 2.0000 MDC | 0.1230 USDT | 0.1230 USDT | 0.1230 USDT | 0.1230 USDT |
2021-08-20 | 0.1164 USDT | 216.0000 MDC | 0.1200 USDT | 0.1133 USDT | 0.1230 USDT | 0.1230 USDT |
12