Identifier on Crex24: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
42.4872 USDT |
22.9920 |
43.3000 USDT |
39.5900 USDT |
43.8500 USDT |
40.7900 USDT |
| 2021-11-15 |
49.3700 USDT |
0.0100 |
49.3700 USDT |
49.3700 USDT |
49.3700 USDT |
49.3700 USDT |
| 2021-11-12 |
49.5400 USDT |
0.0100 |
49.5400 USDT |
49.5400 USDT |
49.5400 USDT |
49.5400 USDT |
| 2021-11-11 |
50.5776 USDT |
0.4100 |
48.8800 USDT |
48.8800 USDT |
50.6200 USDT |
50.6200 USDT |
| 2021-11-07 |
52.2400 USDT |
0.0100 |
52.2400 USDT |
52.2400 USDT |
52.2400 USDT |
52.2400 USDT |
| 2021-11-03 |
47.8500 USDT |
0.0200 |
47.8500 USDT |
47.8500 USDT |
47.8500 USDT |
47.8500 USDT |
| 2021-11-02 |
44.0303 USDT |
12.0100 |
44.0000 USDT |
44.0000 USDT |
44.4000 USDT |
44.4000 USDT |
| 2021-11-01 |
42.9781 USDT |
3.3315 |
43.5600 USDT |
42.6000 USDT |
43.5900 USDT |
43.4000 USDT |
| 2021-10-29 |
43.3461 USDT |
3.6294 |
43.0800 USDT |
43.0800 USDT |
43.4100 USDT |
43.3700 USDT |
| 2021-10-27 |
43.9785 USDT |
7.3055 |
43.0000 USDT |
40.0700 USDT |
43.0000 USDT |
40.0700 USDT |
| 2021-10-26 |
45.8765 USDT |
11.7000 |
43.7500 USDT |
43.5300 USDT |
46.0000 USDT |
46.0000 USDT |
| 2021-10-25 |
42.9567 USDT |
0.3000 |
43.4300 USDT |
42.7200 USDT |
43.4300 USDT |
42.7200 USDT |
| 2021-10-24 |
35.0572 USDT |
0.2994 |
42.6100 USDT |
20.0000 USDT |
42.6100 USDT |
20.0000 USDT |
| 2021-10-23 |
42.6600 USDT |
0.1000 |
42.6600 USDT |
42.6600 USDT |
42.6600 USDT |
42.6600 USDT |