Identifier on Crex24: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
56.6837 USDT |
0.9900 |
57.7000 USDT |
55.2900 USDT |
57.7000 USDT |
55.2900 USDT |
| 2022-02-15 |
54.2600 USDT |
0.0200 |
54.4200 USDT |
54.4200 USDT |
55.4300 USDT |
55.4300 USDT |
| 2022-02-14 |
52.4850 USDT |
0.0200 |
52.5500 USDT |
52.4200 USDT |
52.5500 USDT |
52.4200 USDT |
| 2022-02-13 |
52.7400 USDT |
0.0100 |
52.7400 USDT |
52.7400 USDT |
52.7400 USDT |
52.7400 USDT |
| 2022-02-12 |
49.7800 USDT |
0.5300 |
49.7800 USDT |
49.7800 USDT |
49.7800 USDT |
49.7800 USDT |
| 2022-02-11 |
52.2950 USDT |
0.2000 |
52.5800 USDT |
52.0100 USDT |
52.5800 USDT |
52.0100 USDT |
| 2022-02-10 |
54.5439 USDT |
9.3700 |
55.2200 USDT |
54.0700 USDT |
55.3300 USDT |
54.1000 USDT |
| 2022-01-31 |
51.3700 USDT |
0.0200 |
51.3700 USDT |
51.3700 USDT |
51.3700 USDT |
51.3700 USDT |
| 2022-01-30 |
48.6400 USDT |
0.3800 |
48.6400 USDT |
48.6400 USDT |
48.6400 USDT |
48.6400 USDT |
| 2022-01-28 |
49.0000 USDT |
0.0100 |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
49.0000 USDT |
| 2022-01-26 |
62.9200 USDT |
1.0000 |
62.9200 USDT |
62.9200 USDT |
62.9200 USDT |
62.9200 USDT |
| 2022-01-24 |
65.0156 USDT |
2.8200 |
61.1500 USDT |
59.9300 USDT |
65.3500 USDT |
65.3500 USDT |
| 2022-01-23 |
67.0600 USDT |
0.0800 |
66.2500 USDT |
66.2500 USDT |
67.8700 USDT |
67.8700 USDT |
| 2022-01-22 |
59.9672 USDT |
3.2700 |
59.5100 USDT |
54.3300 USDT |
64.9200 USDT |
64.1400 USDT |
| 2022-01-21 |
76.5420 USDT |
6.7500 |
78.4900 USDT |
64.8200 USDT |
78.6000 USDT |
64.8200 USDT |
| 2022-01-18 |
76.7150 USDT |
0.2400 |
77.8700 USDT |
75.5600 USDT |
77.8700 USDT |
75.5600 USDT |
| 2022-01-15 |
83.9100 USDT |
0.1000 |
83.9100 USDT |
83.9100 USDT |
83.9100 USDT |
83.9100 USDT |
| 2022-01-10 |
73.0500 USDT |
1.0000 |
73.0500 USDT |
73.0500 USDT |
73.0500 USDT |
73.0500 USDT |
| 2022-01-05 |
81.7717 USDT |
0.2300 |
82.4500 USDT |
81.2500 USDT |
82.4500 USDT |
81.2500 USDT |
| 2021-12-30 |
84.3583 USDT |
0.3000 |
84.3600 USDT |
84.3500 USDT |
84.3600 USDT |
84.3500 USDT |
| 2021-12-28 |
91.6874 USDT |
1.2500 |
91.7700 USDT |
91.2000 USDT |
91.7700 USDT |
91.2000 USDT |
| 2021-12-27 |
97.5713 USDT |
1.3164 |
100.0000 USDT |
94.3600 USDT |
100.0000 USDT |
94.3600 USDT |
| 2021-12-26 |
100.0000 USDT |
0.3700 |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-12-25 |
97.4979 USDT |
3.3043 |
96.6500 USDT |
96.2400 USDT |
99.0000 USDT |
99.0000 USDT |
| 2021-12-24 |
97.1179 USDT |
8.6427 |
99.8500 USDT |
94.8600 USDT |
101.1300 USDT |
94.8600 USDT |
| 2021-12-23 |
88.1546 USDT |
1.3750 |
85.3900 USDT |
85.3100 USDT |
90.1500 USDT |
89.9700 USDT |
| 2021-12-21 |
86.4348 USDT |
1.0300 |
80.4400 USDT |
80.4400 USDT |
89.4800 USDT |
89.1000 USDT |
| 2021-12-20 |
73.6264 USDT |
0.1100 |
75.3900 USDT |
73.4500 USDT |
75.3900 USDT |
73.4500 USDT |
| 2021-12-18 |
70.9076 USDT |
0.6972 |
69.5900 USDT |
69.5900 USDT |
71.7400 USDT |
71.7200 USDT |
| 2021-12-17 |
64.9371 USDT |
0.4522 |
64.1900 USDT |
63.9700 USDT |
68.0000 USDT |
68.0000 USDT |
| 2021-12-16 |
64.0089 USDT |
0.2800 |
65.3300 USDT |
65.3300 USDT |
65.3300 USDT |
65.3300 USDT |
| 2021-12-15 |
62.8425 USDT |
0.3000 |
62.8500 USDT |
62.8100 USDT |
62.8500 USDT |
62.8100 USDT |
| 2021-12-13 |
61.7743 USDT |
0.0516 |
61.2300 USDT |
53.9400 USDT |
61.2300 USDT |
53.9400 USDT |
| 2021-12-12 |
59.0177 USDT |
141.1013 |
60.1200 USDT |
59.0000 USDT |
62.0700 USDT |
62.0700 USDT |
| 2021-12-11 |
58.8543 USDT |
31.2747 |
58.2600 USDT |
58.2600 USDT |
59.0300 USDT |
59.0300 USDT |
| 2021-12-09 |
72.3935 USDT |
0.7490 |
73.4900 USDT |
66.5100 USDT |
74.4700 USDT |
66.5100 USDT |
| 2021-12-08 |
70.7472 USDT |
4.6039 |
66.8700 USDT |
66.8700 USDT |
72.4800 USDT |
70.9100 USDT |
| 2021-12-07 |
67.8415 USDT |
0.5300 |
67.7200 USDT |
67.7200 USDT |
74.1600 USDT |
74.1600 USDT |
| 2021-12-06 |
62.9332 USDT |
0.3032 |
65.8100 USDT |
61.9500 USDT |
65.8100 USDT |
61.9500 USDT |
| 2021-12-05 |
67.9921 USDT |
0.1900 |
68.0300 USDT |
67.9100 USDT |
68.0300 USDT |
67.9100 USDT |
| 2021-12-04 |
57.6842 USDT |
0.4852 |
54.0300 USDT |
54.0300 USDT |
71.3200 USDT |
71.3200 USDT |
| 2021-12-03 |
66.5300 USDT |
0.0200 |
66.5300 USDT |
66.5300 USDT |
66.5300 USDT |
66.5300 USDT |
| 2021-11-30 |
55.7700 USDT |
0.5200 |
55.7700 USDT |
55.7700 USDT |
55.7700 USDT |
55.7700 USDT |
| 2021-11-29 |
47.9011 USDT |
1.6824 |
48.3900 USDT |
47.8100 USDT |
52.2200 USDT |
52.2200 USDT |
| 2021-11-28 |
517.1276 USDT |
6.1300 |
46.6900 USDT |
46.6900 USDT |
1,930.0000 USDT |
48.2400 USDT |
| 2021-11-24 |
39.5800 USDT |
0.0200 |
39.5800 USDT |
39.5800 USDT |
39.5800 USDT |
39.5800 USDT |
| 2021-11-22 |
41.5974 USDT |
1.1714 |
40.9900 USDT |
40.9900 USDT |
41.6400 USDT |
41.6400 USDT |
| 2021-11-21 |
44.7844 USDT |
0.4977 |
45.0000 USDT |
44.4200 USDT |
45.1400 USDT |
44.4200 USDT |
| 2021-11-20 |
43.3273 USDT |
0.0400 |
42.7200 USDT |
42.7200 USDT |
43.7800 USDT |
43.7800 USDT |
| 2021-11-19 |
40.5862 USDT |
3.4496 |
40.2700 USDT |
40.2400 USDT |
43.2200 USDT |
43.2200 USDT |