Identifier on Crex24: ILC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0160 |
0.2997 ILC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-05 |
0.0100 |
0.1000 ILC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-04 |
0.0082 |
14.2000 ILC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-16 |
0.0090 |
7.6947 ILC |
0.0082 |
0.0082 |
0.0099 |
0.0099 |
| 2020-12-15 |
0.0084 |
45.8645 ILC |
0.0084 |
0.0082 |
0.0084 |
0.0084 |
| 2020-12-11 |
0.0231 |
2.3976 ILC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-12-10 |
0.0090 |
255.2620 ILC |
0.0091 |
0.0089 |
0.0091 |
0.0089 |
| 2020-11-20 |
0.0231 |
1.9980 ILC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-11-17 |
0.0231 |
7.7922 ILC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-11-16 |
0.0231 |
4.0959 ILC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-11-11 |
0.0091 |
0.2000 ILC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-11-07 |
0.0093 |
26.8446 ILC |
0.0093 |
0.0091 |
0.0093 |
0.0093 |
| 2020-11-04 |
0.0233 |
2.5974 ILC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-11-03 |
0.0233 |
1.6983 ILC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-15 |
0.0091 |
4.5933 ILC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-10-11 |
0.0091 |
2.1000 ILC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-10-09 |
0.0091 |
3.0000 ILC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-10-08 |
0.0162 |
5.3311 ILC |
0.0091 |
0.0091 |
0.0233 |
0.0233 |
| 2020-10-05 |
0.0233 |
0.2997 ILC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-10-04 |
0.0091 |
4.0000 ILC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-09-17 |
0.0111 |
86.1139 ILC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-09-07 |
0.0202 |
330.8691 ILC |
0.0170 |
0.0170 |
0.0234 |
0.0234 |
| 2020-09-06 |
0.0090 |
1.0000 ILC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-04 |
0.0180 |
0.0999 ILC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-09-03 |
0.0133 |
1.0000 ILC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-09-01 |
0.0220 |
64.3006 ILC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-08-31 |
0.0220 |
0.3996 ILC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-08-30 |
0.0205 |
25.6687 ILC |
0.0190 |
0.0120 |
0.0220 |
0.0220 |
| 2020-08-29 |
0.0203 |
2,146.5790 ILC |
0.0221 |
0.0185 |
0.0249 |
0.0185 |
| 2020-08-28 |
0.0221 |
0.1998 ILC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-08-27 |
0.0249 |
3.9960 ILC |
0.0248 |
0.0248 |
0.0249 |
0.0249 |
| 2020-08-26 |
0.0235 |
3.0999 ILC |
0.0221 |
0.0221 |
0.0249 |
0.0249 |
| 2020-08-25 |
0.0221 |
1.1000 ILC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-08-11 |
0.0280 |
49.1508 ILC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-08-04 |
0.0250 |
327.3151 ILC |
0.0221 |
0.0219 |
0.0280 |
0.0280 |
| 2020-08-02 |
0.0300 |
13.1868 ILC |
0.0290 |
0.0290 |
0.0310 |
0.0310 |
| 2020-08-01 |
0.0221 |
5.0000 ILC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-07-29 |
0.0370 |
1.7982 ILC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-28 |
0.0255 |
1,033.6603 ILC |
0.0259 |
0.0250 |
0.0259 |
0.0250 |
| 2020-06-23 |
0.0379 |
5.0949 ILC |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-06-19 |
0.0250 |
6.0000 ILC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-17 |
0.0379 |
0.0999 ILC |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2020-06-06 |
0.0273 |
7.1000 ILC |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-06-05 |
0.0260 |
1,466.2338 ILC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-06-04 |
0.0300 |
76.9730 ILC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-03 |
0.0350 |
333.5366 ILC |
0.0300 |
0.0300 |
0.0400 |
0.0400 |
| 2020-06-01 |
0.0400 |
0.0999 ILC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-05-30 |
0.0300 |
0.4000 ILC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-23 |
0.0300 |
17.6000 ILC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-21 |
0.0480 |
0.4995 ILC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |