Identifier on Crex24: ILC-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0023 |
50.8000 ILC |
0.0025 |
0.0020 |
0.0025 |
0.0020 |
| 2021-08-21 |
0.0025 |
355.0000 ILC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-13 |
0.0020 |
583.3000 ILC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-09 |
0.0020 |
149.1000 ILC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-08 |
0.0020 |
350.5000 ILC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-07 |
0.0022 |
5.0000 ILC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-05 |
0.0026 |
0.1000 ILC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-03 |
0.0029 |
21.6000 ILC |
0.0028 |
0.0028 |
0.0084 |
0.0084 |
| 2021-08-02 |
0.0027 |
663.4215 ILC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-31 |
0.0031 |
0.1000 ILC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-29 |
0.0028 |
4.3000 ILC |
0.0037 |
0.0028 |
0.0037 |
0.0028 |
| 2021-06-29 |
0.0059 |
44.8768 ILC |
0.0088 |
0.0028 |
0.0088 |
0.0086 |
| 2021-05-27 |
0.0090 |
8.6913 ILC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-21 |
0.0090 |
249.7502 ILC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-19 |
0.0065 |
63.1369 ILC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-11 |
0.0090 |
0.0999 ILC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-04 |
0.0091 |
2.9970 ILC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-02 |
0.0079 |
0.1000 ILC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-04-26 |
0.0069 |
0.1000 ILC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-24 |
0.0079 |
84.3157 ILC |
0.0079 |
0.0076 |
0.0079 |
0.0076 |
| 2021-04-16 |
0.0141 |
4.3956 ILC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-04-13 |
0.0079 |
0.1001 ILC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-04-12 |
0.0079 |
0.0999 ILC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-04-11 |
0.0085 |
0.0999 ILC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-09 |
0.0078 |
1.0388 ILC |
0.0078 |
0.0078 |
0.0083 |
0.0083 |
| 2021-04-07 |
0.0079 |
0.0999 ILC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-04-06 |
0.0085 |
14.7462 ILC |
0.0079 |
0.0079 |
0.0090 |
0.0090 |
| 2021-03-30 |
0.0154 |
1.9980 ILC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-03-29 |
0.0154 |
0.0999 ILC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-03-26 |
0.0061 |
24.9750 ILC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-25 |
0.0108 |
0.1998 ILC |
0.0155 |
0.0060 |
0.0155 |
0.0060 |
| 2021-03-23 |
0.0126 |
0.0999 ILC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-03-21 |
0.0061 |
0.1998 ILC |
0.0083 |
0.0040 |
0.0083 |
0.0040 |
| 2021-03-15 |
0.0172 |
0.0999 ILC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-14 |
0.0179 |
1.0989 ILC |
0.0177 |
0.0177 |
0.0179 |
0.0179 |
| 2021-03-11 |
0.0140 |
1.9980 ILC |
0.0190 |
0.0090 |
0.0190 |
0.0090 |
| 2021-03-10 |
0.0084 |
0.0999 ILC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-03-07 |
0.0094 |
111.0889 ILC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-06 |
0.0094 |
14.3858 ILC |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2021-03-05 |
0.0095 |
11.8881 ILC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-04 |
0.0094 |
2.0979 ILC |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2021-03-03 |
0.0094 |
6.0012 ILC |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-27 |
0.0089 |
148.1548 ILC |
0.0096 |
0.0083 |
0.0096 |
0.0083 |
| 2021-02-21 |
0.0106 |
9.5905 ILC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-02-20 |
0.0109 |
9.5904 ILC |
0.0111 |
0.0106 |
0.0111 |
0.0106 |
| 2021-02-18 |
0.0122 |
0.1000 ILC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-02-16 |
0.0122 |
0.1998 ILC |
0.0119 |
0.0119 |
0.0124 |
0.0124 |
| 2021-02-09 |
0.0100 |
35.4645 ILC |
0.0105 |
0.0088 |
0.0105 |
0.0095 |
| 2021-02-03 |
0.0191 |
65.5000 ILC |
0.0190 |
0.0190 |
0.0192 |
0.0192 |
| 2021-01-21 |
0.0120 |
816.6976 ILC |
0.0157 |
0.0082 |
0.0191 |
0.0082 |