Identifier on Crex24: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.3746 USDT |
1,882,139.2245 GMT |
0.3758 USDT |
0.3647 USDT |
0.3830 USDT |
0.3755 USDT |
| 2021-09-22 |
0.3564 USDT |
1,977,370.6336 GMT |
0.3336 USDT |
0.3330 USDT |
0.3758 USDT |
0.3752 USDT |
| 2021-09-21 |
0.3636 USDT |
1,634,633.0669 GMT |
0.3617 USDT |
0.3359 USDT |
0.3690 USDT |
0.3359 USDT |
| 2021-09-20 |
0.3836 USDT |
1,391,396.0000 GMT |
0.3983 USDT |
0.3636 USDT |
0.3990 USDT |
0.3701 USDT |
| 2021-09-19 |
0.4088 USDT |
1,798,240.0000 GMT |
0.4179 USDT |
0.3936 USDT |
0.4197 USDT |
0.3963 USDT |
| 2021-09-18 |
0.4234 USDT |
1,690,182.0000 GMT |
0.4198 USDT |
0.4130 USDT |
0.4391 USDT |
0.4158 USDT |
| 2021-09-17 |
0.4281 USDT |
1,689,985.9919 GMT |
0.4282 USDT |
0.3711 USDT |
0.4531 USDT |
0.4148 USDT |
| 2021-09-16 |
0.4367 USDT |
1,380,905.8214 GMT |
0.4410 USDT |
0.4184 USDT |
0.4490 USDT |
0.4221 USDT |
| 2021-09-15 |
0.4213 USDT |
1,686,817.3288 GMT |
0.4133 USDT |
0.4104 USDT |
0.4440 USDT |
0.4416 USDT |
| 2021-09-14 |
0.4004 USDT |
1,395,272.9674 GMT |
0.3969 USDT |
0.3937 USDT |
0.4136 USDT |
0.4070 USDT |
| 2021-09-13 |
0.3911 USDT |
1,687,347.6868 GMT |
0.4041 USDT |
0.1998 USDT |
0.4097 USDT |
0.3956 USDT |
| 2021-09-12 |
0.3993 USDT |
1,665,535.0102 GMT |
0.3865 USDT |
0.3830 USDT |
0.4094 USDT |
0.4065 USDT |
| 2021-09-11 |
0.3889 USDT |
1,488,000.5272 GMT |
0.3844 USDT |
0.3813 USDT |
0.3947 USDT |
0.3869 USDT |
| 2021-09-10 |
0.3604 USDT |
1,347,701.6987 GMT |
0.3542 USDT |
0.3383 USDT |
0.3966 USDT |
0.3921 USDT |
| 2021-09-09 |
0.3689 USDT |
1,833,460.3878 GMT |
0.3723 USDT |
0.3396 USDT |
0.3788 USDT |
0.3575 USDT |
| 2021-09-08 |
0.3578 USDT |
1,764,614.2917 GMT |
0.3559 USDT |
0.3378 USDT |
0.3731 USDT |
0.3670 USDT |
| 2021-09-07 |
0.3821 USDT |
1,343,425.7310 GMT |
0.4046 USDT |
0.3384 USDT |
0.4070 USDT |
0.3488 USDT |
| 2021-09-06 |
0.4057 USDT |
1,605,096.7295 GMT |
0.4093 USDT |
0.3991 USDT |
0.4103 USDT |
0.4043 USDT |
| 2021-09-05 |
0.4009 USDT |
1,508,691.0000 GMT |
0.3951 USDT |
0.3932 USDT |
0.4054 USDT |
0.4050 USDT |
| 2021-09-04 |
0.3988 USDT |
1,670,491.0000 GMT |
0.4002 USDT |
0.3898 USDT |
0.4050 USDT |
0.3952 USDT |
| 2021-09-03 |
0.3978 USDT |
1,637,952.1833 GMT |
0.3944 USDT |
0.3821 USDT |
0.4209 USDT |
0.4074 USDT |
| 2021-09-02 |
0.3914 USDT |
1,507,538.5984 GMT |
0.3907 USDT |
0.3816 USDT |
0.3959 USDT |
0.3939 USDT |
| 2021-09-01 |
0.3709 USDT |
1,891,409.8948 GMT |
0.3664 USDT |
0.3550 USDT |
0.3909 USDT |
0.3907 USDT |
| 2021-08-31 |
0.3637 USDT |
1,286,047.8538 GMT |
0.3650 USDT |
0.3516 USDT |
0.3669 USDT |
0.3669 USDT |
| 2021-08-30 |
0.3673 USDT |
1,148,210.9118 GMT |
0.3706 USDT |
0.3604 USDT |
0.3719 USDT |
0.3716 USDT |
| 2021-08-29 |
0.3666 USDT |
1,238,266.6879 GMT |
0.3672 USDT |
0.3603 USDT |
0.3719 USDT |
0.3698 USDT |
| 2021-08-28 |
0.3647 USDT |
1,898,752.0000 GMT |
0.3645 USDT |
0.3605 USDT |
0.3688 USDT |
0.3644 USDT |
| 2021-08-27 |
0.3581 USDT |
1,747,305.4753 GMT |
0.3542 USDT |
0.3477 USDT |
0.3719 USDT |
0.3717 USDT |
| 2021-08-26 |
0.3535 USDT |
1,943,933.0000 GMT |
0.3630 USDT |
0.3424 USDT |
0.3649 USDT |
0.3539 USDT |
| 2021-08-25 |
0.3529 USDT |
1,493,527.0000 GMT |
0.3508 USDT |
0.3436 USDT |
0.3600 USDT |
0.3588 USDT |
| 2021-08-24 |
0.3621 USDT |
1,926,417.6916 GMT |
0.3694 USDT |
0.3469 USDT |
0.3709 USDT |
0.3530 USDT |
| 2021-08-23 |
0.3668 USDT |
1,866,722.7869 GMT |
0.3601 USDT |
0.3583 USDT |
0.3699 USDT |
0.3698 USDT |
| 2021-08-22 |
0.3595 USDT |
1,699,796.0000 GMT |
0.3606 USDT |
0.3482 USDT |
0.3657 USDT |
0.3482 USDT |
| 2021-08-21 |
0.3666 USDT |
1,961,608.0000 GMT |
0.3674 USDT |
0.3598 USDT |
0.3699 USDT |
0.3609 USDT |
| 2021-08-20 |
0.3665 USDT |
1,526,903.7216 GMT |
0.3636 USDT |
0.3600 USDT |
0.3699 USDT |
0.3676 USDT |
| 2021-08-19 |
0.3499 USDT |
1,675,143.0000 GMT |
0.3559 USDT |
0.3391 USDT |
0.3601 USDT |
0.3598 USDT |
| 2021-08-18 |
0.3518 USDT |
1,904,852.1006 GMT |
0.3460 USDT |
0.3392 USDT |
0.3639 USDT |
0.3495 USDT |
| 2021-08-17 |
0.3636 USDT |
2,028,712.2190 GMT |
0.3670 USDT |
0.3440 USDT |
0.3732 USDT |
0.3461 USDT |
| 2021-08-16 |
0.3752 USDT |
1,865,074.5064 GMT |
0.3816 USDT |
0.3613 USDT |
0.3843 USDT |
0.3707 USDT |
| 2021-08-15 |
0.3724 USDT |
1,958,369.5701 GMT |
0.3796 USDT |
0.3501 USDT |
0.3834 USDT |
0.3827 USDT |
| 2021-08-14 |
0.3736 USDT |
1,724,257.0462 GMT |
0.3769 USDT |
0.3639 USDT |
0.3779 USDT |
0.3695 USDT |
| 2021-08-13 |
0.3590 USDT |
1,904,581.4273 GMT |
0.3434 USDT |
0.3420 USDT |
0.3729 USDT |
0.3729 USDT |
| 2021-08-12 |
0.3523 USDT |
1,998,511.5193 GMT |
0.3655 USDT |
0.3317 USDT |
0.3709 USDT |
0.3429 USDT |
| 2021-08-11 |
0.3676 USDT |
1,667,667.7705 GMT |
0.3565 USDT |
0.3562 USDT |
0.3782 USDT |
0.3669 USDT |
| 2021-08-10 |
0.3591 USDT |
2,196,799.2390 GMT |
0.3671 USDT |
0.3472 USDT |
0.3683 USDT |
0.3592 USDT |
| 2021-08-09 |
0.3550 USDT |
2,103,176.3986 GMT |
0.3529 USDT |
0.3416 USDT |
0.3689 USDT |
0.3527 USDT |
| 2021-08-08 |
0.3569 USDT |
2,429,567.7571 GMT |
0.3612 USDT |
0.3458 USDT |
0.3671 USDT |
0.3534 USDT |
| 2021-08-07 |
0.3528 USDT |
2,570,900.5456 GMT |
0.3423 USDT |
0.3397 USDT |
0.3679 USDT |
0.3538 USDT |
| 2021-08-06 |
0.3384 USDT |
2,936,203.1499 GMT |
0.3436 USDT |
0.3246 USDT |
0.3449 USDT |
0.3413 USDT |
| 2021-08-05 |
0.3407 USDT |
3,363,119.8953 GMT |
0.3387 USDT |
0.3283 USDT |
0.3560 USDT |
0.3415 USDT |