Identifier on Crex24: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.2672 USDT |
414,370.3755 GMT |
0.2099 USDT |
0.2099 USDT |
0.2699 USDT |
0.2679 USDT |
| 2021-06-14 |
0.2369 USDT |
334,279.6507 GMT |
0.2100 USDT |
0.2097 USDT |
0.2698 USDT |
0.2662 USDT |
| 2021-06-13 |
0.2296 USDT |
505,710.9421 GMT |
0.2099 USDT |
0.2070 USDT |
0.2400 USDT |
0.2095 USDT |
| 2021-06-12 |
0.2688 USDT |
445,456.0044 GMT |
0.2800 USDT |
0.2100 USDT |
0.2800 USDT |
0.2100 USDT |
| 2021-06-11 |
0.2722 USDT |
541,605.6527 GMT |
0.2300 USDT |
0.2300 USDT |
0.3000 USDT |
0.3000 USDT |