Identifier on Crex24: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.2073 USDT |
2,929,667.0000 GMT |
0.2144 USDT |
0.2000 USDT |
0.2161 USDT |
0.2042 USDT |
| 2022-02-19 |
0.2177 USDT |
2,484,187.0000 GMT |
0.2181 USDT |
0.2116 USDT |
0.2239 USDT |
0.2166 USDT |
| 2022-02-18 |
0.2250 USDT |
2,538,678.0000 GMT |
0.2279 USDT |
0.2162 USDT |
0.2301 USDT |
0.2172 USDT |
| 2022-02-17 |
0.2360 USDT |
2,233,207.0000 GMT |
0.2431 USDT |
0.2241 USDT |
0.2440 USDT |
0.2276 USDT |
| 2022-02-16 |
0.2457 USDT |
1,949,084.0000 GMT |
0.2502 USDT |
0.2402 USDT |
0.2503 USDT |
0.2418 USDT |
| 2022-02-15 |
0.2407 USDT |
2,309,423.0000 GMT |
0.2322 USDT |
0.2315 USDT |
0.2474 USDT |
0.2447 USDT |
| 2022-02-14 |
0.2299 USDT |
2,543,999.0000 GMT |
0.2277 USDT |
0.2265 USDT |
0.2336 USDT |
0.2320 USDT |
| 2022-02-13 |
0.2307 USDT |
2,400,363.0000 GMT |
0.2308 USDT |
0.2261 USDT |
0.2351 USDT |
0.2280 USDT |
| 2022-02-12 |
0.2330 USDT |
2,430,536.0000 GMT |
0.2341 USDT |
0.2288 USDT |
0.2379 USDT |
0.2359 USDT |
| 2022-02-11 |
0.2418 USDT |
2,534,971.0000 GMT |
0.2439 USDT |
0.2284 USDT |
0.2496 USDT |
0.2343 USDT |
| 2022-02-10 |
0.2538 USDT |
1,150,352.0000 GMT |
0.2587 USDT |
0.2464 USDT |
0.2599 USDT |
0.2479 USDT |
| 2022-02-09 |
0.2545 USDT |
2,098,677.0000 GMT |
0.2534 USDT |
0.2469 USDT |
0.2605 USDT |
0.2588 USDT |
| 2022-02-08 |
0.2549 USDT |
1,978,598.0000 GMT |
0.2615 USDT |
0.2441 USDT |
0.2615 USDT |
0.2557 USDT |
| 2022-02-07 |
0.2542 USDT |
485,265.0000 GMT |
0.2530 USDT |
0.2474 USDT |
0.2663 USDT |
0.2615 USDT |
| 2022-02-06 |
0.2551 USDT |
2,111,260.0000 GMT |
0.2590 USDT |
0.2473 USDT |
0.2600 USDT |
0.2512 USDT |
| 2022-02-05 |
0.2539 USDT |
2,046,457.0000 GMT |
0.2507 USDT |
0.2504 USDT |
0.2605 USDT |
0.2540 USDT |
| 2022-02-04 |
0.2399 USDT |
2,481,251.0000 GMT |
0.2353 USDT |
0.2347 USDT |
0.2500 USDT |
0.2498 USDT |
| 2022-02-03 |
0.2352 USDT |
2,270,008.0000 GMT |
0.2368 USDT |
0.2292 USDT |
0.2383 USDT |
0.2337 USDT |
| 2022-02-02 |
0.2442 USDT |
2,406,732.0000 GMT |
0.2487 USDT |
0.2344 USDT |
0.2488 USDT |
0.2371 USDT |
| 2022-02-01 |
0.2465 USDT |
2,400,249.0000 GMT |
0.2419 USDT |
0.2415 USDT |
0.2520 USDT |
0.2481 USDT |
| 2022-01-31 |
0.2376 USDT |
2,930,802.0000 GMT |
0.2466 USDT |
0.2246 USDT |
0.2467 USDT |
0.2417 USDT |
| 2022-01-30 |
0.2465 USDT |
1,950,069.0000 GMT |
0.2480 USDT |
0.2428 USDT |
0.2499 USDT |
0.2428 USDT |
| 2022-01-29 |
0.2472 USDT |
2,380,698.0000 GMT |
0.2494 USDT |
0.2446 USDT |
0.2525 USDT |
0.2479 USDT |
| 2022-01-28 |
0.2390 USDT |
2,215,034.0000 GMT |
0.2407 USDT |
0.2334 USDT |
0.2472 USDT |
0.2414 USDT |
| 2022-01-27 |
0.2434 USDT |
1,837,919.0000 GMT |
0.2512 USDT |
0.2302 USDT |
0.2549 USDT |
0.2353 USDT |
| 2022-01-26 |
0.2533 USDT |
2,452,299.0000 GMT |
0.2462 USDT |
0.2400 USDT |
0.2760 USDT |
0.2470 USDT |
| 2022-01-25 |
0.2449 USDT |
2,420,829.0000 GMT |
0.2474 USDT |
0.2378 USDT |
0.2524 USDT |
0.2432 USDT |
| 2022-01-24 |
0.2308 USDT |
3,517,568.0000 GMT |
0.2422 USDT |
0.2097 USDT |
0.2497 USDT |
0.2496 USDT |
| 2022-01-23 |
0.2435 USDT |
1,132,433.0000 GMT |
0.2548 USDT |
0.2283 USDT |
0.2714 USDT |
0.2367 USDT |
| 2022-01-22 |
0.2553 USDT |
1,412,495.0000 GMT |
0.2536 USDT |
0.2301 USDT |
0.2998 USDT |
0.2501 USDT |
| 2022-01-21 |
0.2696 USDT |
1,703,347.0000 GMT |
0.2895 USDT |
0.2506 USDT |
0.2895 USDT |
0.2531 USDT |
| 2022-01-20 |
0.3037 USDT |
804,957.0000 GMT |
0.3047 USDT |
0.2843 USDT |
0.3085 USDT |
0.2999 USDT |
| 2022-01-19 |
0.3081 USDT |
1,810,959.0000 GMT |
0.3115 USDT |
0.2856 USDT |
0.3230 USDT |
0.2925 USDT |
| 2022-01-18 |
0.3105 USDT |
2,195,789.0000 GMT |
0.3139 USDT |
0.2990 USDT |
0.3194 USDT |
0.3130 USDT |
| 2022-01-17 |
0.3197 USDT |
2,152,014.0000 GMT |
0.3300 USDT |
0.3091 USDT |
0.3319 USDT |
0.3163 USDT |
| 2022-01-16 |
0.3271 USDT |
1,876,318.0000 GMT |
0.3271 USDT |
0.3211 USDT |
0.3354 USDT |
0.3299 USDT |
| 2022-01-15 |
0.3264 USDT |
398,165.0000 GMT |
0.3195 USDT |
0.3189 USDT |
0.3295 USDT |
0.3267 USDT |
| 2022-01-14 |
0.3182 USDT |
1,375,550.0000 GMT |
0.3191 USDT |
0.3109 USDT |
0.3253 USDT |
0.3194 USDT |
| 2022-01-13 |
0.3300 USDT |
1,791,580.7681 GMT |
0.3350 USDT |
0.3173 USDT |
0.3352 USDT |
0.3184 USDT |
| 2022-01-12 |
0.3157 USDT |
1,591,047.7055 GMT |
0.3029 USDT |
0.3016 USDT |
0.3360 USDT |
0.3343 USDT |
| 2022-01-11 |
0.3024 USDT |
2,229,934.0000 GMT |
0.3034 USDT |
0.2947 USDT |
0.3110 USDT |
0.3061 USDT |
| 2022-01-10 |
0.3047 USDT |
2,077,820.0000 GMT |
0.3095 USDT |
0.2906 USDT |
0.3146 USDT |
0.3027 USDT |
| 2022-01-09 |
0.3068 USDT |
1,945,064.0000 GMT |
0.3053 USDT |
0.3021 USDT |
0.3161 USDT |
0.3146 USDT |
| 2022-01-08 |
0.3006 USDT |
982,037.7055 GMT |
0.3151 USDT |
0.2950 USDT |
0.3151 USDT |
0.3091 USDT |
| 2022-01-07 |
0.2980 USDT |
593,568.0000 GMT |
0.3107 USDT |
0.2887 USDT |
0.3221 USDT |
0.3215 USDT |
| 2022-01-06 |
0.3075 USDT |
552,206.9363 GMT |
0.3200 USDT |
0.2757 USDT |
0.3300 USDT |
0.3168 USDT |
| 2022-01-05 |
0.3220 USDT |
1,409,985.0000 GMT |
0.3213 USDT |
0.3000 USDT |
0.3265 USDT |
0.3000 USDT |
| 2022-01-04 |
0.3230 USDT |
1,648,968.7394 GMT |
0.3207 USDT |
0.3174 USDT |
0.3318 USDT |
0.3209 USDT |
| 2022-01-03 |
0.3250 USDT |
1,586,850.7787 GMT |
0.3264 USDT |
0.3129 USDT |
0.3296 USDT |
0.3209 USDT |
| 2022-01-02 |
0.3223 USDT |
997,009.2773 GMT |
0.3213 USDT |
0.3175 USDT |
0.3290 USDT |
0.3254 USDT |