Crypto exchange Crex24

Market FREE Coin (FREE) / Tether (USDT)

Identifier on Crex24: FREE-USDT
Date Price Volume Open Low High Close
2021-02-25 0.0000 USDT 429,145,986.4690 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-24 0.0000 USDT 5,627,272,198.3194 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-23 0.0000 USDT 3,944,696,615.7258 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-22 0.0000 USDT 7,384,230,974.1416 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-21 0.0000 USDT 7,150,908,742.3856 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-20 0.0000 USDT 3,635,876,748.6538 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-19 0.0000 USDT 5,515,061,989.0173 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-18 0.0000 USDT 6,851,551,872.6906 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-17 0.0000 USDT 23,077,276,301.0190 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-16 0.0000 USDT 7,911,173,038.0946 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-15 0.0000 USDT 9,833,802,499.1364 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-14 0.0000 USDT 21,461,612,068.1390 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-13 0.0000 USDT 43,136,402,929.3490 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-12 0.0000 USDT 20,053,979,578.3150 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-11 0.0000 USDT 8,185,120,082.4834 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-10 0.0000 USDT 11,354,164,668.2410 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-09 0.0000 USDT 5,596,185,851.9261 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-08 0.0000 USDT 3,754,069,566.8218 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-07 0.0000 USDT 7,190,699,460.5651 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-06 0.0000 USDT 4,106,401,688.3740 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-05 0.0000 USDT 5,582,077,072.0637 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-04 0.0000 USDT 6,566,445,258.5777 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-03 0.0000 USDT 15,065,885,343.7200 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-02 0.0000 USDT 8,483,436,017.6426 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-02-01 0.0000 USDT 3,633,312,383.3084 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-31 0.0000 USDT 3,629,759,944.9989 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-30 0.0000 USDT 16,207,402,127.8290 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-29 0.0000 USDT 9,571,806,483.2184 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-28 0.0000 USDT 6,491,933,047.0582 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-27 0.0000 USDT 15,149,500,248.6040 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-26 0.0000 USDT 1,635,196,159.8968 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-25 0.0000 USDT 6,445,216,144.4587 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-24 0.0000 USDT 3,931,372,260.4180 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-23 0.0000 USDT 21,679,968,175.8640 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-22 0.0000 USDT 2,791,385,691.0321 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-21 0.0000 USDT 1,943,867,917.8174 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-20 0.0000 USDT 8,403,618,470.8287 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-19 0.0000 USDT 15,832,992,823.1860 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-18 0.0000 USDT 3,748,521,789.0002 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-17 0.0000 USDT 35,583,866,968.2750 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-16 0.0000 USDT 7,165,678,769.3486 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-15 0.0000 USDT 9,999,912,425.9866 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-14 0.0000 USDT 10,378,988,320.3660 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-13 0.0000 USDT 7,286,024,839.6342 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-12 0.0000 USDT 9,129,485,960.1447 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-11 0.0000 USDT 24,727,159,059.8720 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-10 0.0000 USDT 19,583,417,631.7150 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-09 0.0000 USDT 23,879,254,944.4540 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-08 0.0000 USDT 40,172,489,251.5890 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-07 0.0000 USDT 26,460,649,289.2770 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT