Crypto exchange Crex24

Market FREE Coin (FREE) / Tether (USDT)

Identifier on Crex24: FREE-USDT
Date Price Volume Open Low High Close
2021-01-02 0.0000 USDT 11,457,948,062.9250 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-01-01 0.0000 USDT 9,282,506,727.9601 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-31 0.0000 USDT 9,737,527,598.2975 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-30 0.0000 USDT 5,703,881,809.1744 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-29 0.0000 USDT 3,511,943,719.0278 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-28 0.0000 USDT 6,470,107,279.7623 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-27 0.0000 USDT 5,064,197,713.1672 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-26 0.0000 USDT 5,595,609,893.5787 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-25 0.0000 USDT 3,659,326,522.4874 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-24 0.0000 USDT 37,554,196,161.9760 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-23 0.0000 USDT 7,339,008,538.9579 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-22 0.0000 USDT 5,849,479,443.7503 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-21 0.0000 USDT 33,780,329,116.7460 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-20 0.0000 USDT 5,918,803,789.6946 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-19 0.0000 USDT 9,780,922,972.1711 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-18 0.0000 USDT 692,682,853.4593 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-17 0.0000 USDT 3,546,043,997.0893 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-16 0.0000 USDT 4,202,041,813.3583 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-15 0.0000 USDT 6,636,828,505.0578 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-14 0.0000 USDT 5,175,250,647.6197 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-13 0.0000 USDT 1,877,156,063.9149 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-12 0.0000 USDT 4,798,293,852.8822 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-11 0.0000 USDT 1,504,668,224.6280 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-10 0.0000 USDT 6,905,522,836.5180 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-09 0.0000 USDT 8,484,919,339.0700 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-08 0.0000 USDT 774,159,406.2515 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-07 0.0000 USDT 6,608,269,701.6993 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-06 0.0000 USDT 91,443,374.6669 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-05 0.0000 USDT 2,492,982,539.0048 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-04 0.0000 USDT 1,819,167,598.4012 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-03 0.0000 USDT 6,179,004,723.8944 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-02 0.0000 USDT 6,602,053,241.2489 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-12-01 0.0000 USDT 1,826,446,465.8001 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-30 0.0000 USDT 6,308,808,126.5961 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-29 0.0000 USDT 2,159,570,047.9496 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-28 0.0000 USDT 15,704,956,544.6840 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-27 0.0000 USDT 27,701,015,948.6750 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-26 0.0000 USDT 49,628,462,445.2560 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-25 0.0000 USDT 16,020,692,083.4260 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-24 0.0000 USDT 8,714,996,284.5157 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-23 0.0000 USDT 5,487,287,844.7913 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-22 0.0000 USDT 10,549,576,175.9880 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-21 0.0000 USDT 9,068,043,236.6681 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-20 0.0000 USDT 3,375,556,556.3960 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-19 0.0000 USDT 220,582,124.4452 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-18 0.0000 USDT 5,026,628,220.4575 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-17 0.0000 USDT 3,830,299,330.5096 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-16 0.0000 USDT 9,154,708,636.9241 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-15 0.0000 USDT 3,991,095,391.9070 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-11-14 0.0000 USDT 6,513,299,223.1471 FREE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT