Identifier on Crex24: FDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.6066 USDT |
5,533.4000 FDR |
0.6147 USDT |
0.5528 USDT |
0.7801 USDT |
0.6872 USDT |
| 2021-07-08 |
0.7212 USDT |
365.0170 FDR |
0.7417 USDT |
0.6147 USDT |
0.7584 USDT |
0.7528 USDT |
| 2021-07-07 |
0.7468 USDT |
713.8735 FDR |
0.7011 USDT |
0.6927 USDT |
0.8273 USDT |
0.7373 USDT |
| 2021-07-06 |
0.6405 USDT |
8,107.0305 FDR |
0.6471 USDT |
0.5528 USDT |
0.8190 USDT |
0.6453 USDT |
| 2021-07-05 |
0.7384 USDT |
6,221.0962 FDR |
0.7394 USDT |
0.6317 USDT |
0.8550 USDT |
0.7579 USDT |
| 2021-07-04 |
0.7011 USDT |
337.2828 FDR |
0.7883 USDT |
0.6575 USDT |
0.7899 USDT |
0.7584 USDT |
| 2021-07-03 |
0.6832 USDT |
2,852.1590 FDR |
0.7184 USDT |
0.6800 USDT |
0.8162 USDT |
0.6800 USDT |
| 2021-07-02 |
0.6877 USDT |
11,949.9127 FDR |
0.8550 USDT |
0.6839 USDT |
0.8550 USDT |
0.8189 USDT |
| 2021-07-01 |
0.8445 USDT |
319.3765 FDR |
0.7675 USDT |
0.7200 USDT |
0.8550 USDT |
0.8547 USDT |
| 2021-06-30 |
0.8279 USDT |
384.6098 FDR |
0.7241 USDT |
0.7200 USDT |
0.8488 USDT |
0.7365 USDT |
| 2021-06-29 |
0.8650 USDT |
11,079.2675 FDR |
0.7200 USDT |
0.7200 USDT |
0.9898 USDT |
0.8050 USDT |
| 2021-06-28 |
0.6721 USDT |
6,976.3667 FDR |
0.7588 USDT |
0.6121 USDT |
0.9054 USDT |
0.7583 USDT |
| 2021-06-27 |
0.6509 USDT |
3,328.3432 FDR |
0.7335 USDT |
0.6272 USDT |
0.7526 USDT |
0.7446 USDT |
| 2021-06-26 |
0.7455 USDT |
4,450.3000 FDR |
0.7700 USDT |
0.7307 USDT |
0.8339 USDT |
0.8339 USDT |
| 2021-06-25 |
0.8467 USDT |
16,898.7600 FDR |
0.8878 USDT |
0.8266 USDT |
0.9222 USDT |
0.8600 USDT |
| 2021-06-24 |
0.8574 USDT |
3,676.9605 FDR |
0.9083 USDT |
0.8497 USDT |
0.9346 USDT |
0.9346 USDT |
| 2021-06-23 |
0.9706 USDT |
2,133.5907 FDR |
0.8883 USDT |
0.8883 USDT |
0.9898 USDT |
0.9007 USDT |
| 2021-06-22 |
0.8765 USDT |
13,168.5788 FDR |
0.7610 USDT |
0.7500 USDT |
0.9312 USDT |
0.8806 USDT |
| 2021-06-21 |
0.8689 USDT |
6,065.5383 FDR |
0.9145 USDT |
0.7703 USDT |
0.9980 USDT |
0.7703 USDT |
| 2021-06-20 |
0.9349 USDT |
1,780.3933 FDR |
0.9264 USDT |
0.9000 USDT |
1.0000 USDT |
0.9059 USDT |
| 2021-06-19 |
0.9771 USDT |
814.1987 FDR |
0.9500 USDT |
0.9250 USDT |
0.9830 USDT |
0.9830 USDT |
| 2021-06-18 |
0.9757 USDT |
2,552.6000 FDR |
0.9562 USDT |
0.8500 USDT |
1.0863 USDT |
1.0693 USDT |
| 2021-06-17 |
1.0535 USDT |
676.7000 FDR |
0.9785 USDT |
0.9719 USDT |
1.0863 USDT |
1.0863 USDT |
| 2021-06-16 |
1.0250 USDT |
1,906.8335 FDR |
1.0143 USDT |
0.9285 USDT |
1.0863 USDT |
1.0863 USDT |
| 2021-06-15 |
1.0954 USDT |
1,566.4244 FDR |
1.1081 USDT |
1.0100 USDT |
1.1421 USDT |
1.0100 USDT |
| 2021-06-14 |
1.0889 USDT |
4,497.9596 FDR |
1.1109 USDT |
1.0500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-06-13 |
1.1253 USDT |
848.0947 FDR |
1.1087 USDT |
1.1079 USDT |
1.1500 USDT |
1.1450 USDT |
| 2021-06-12 |
1.1763 USDT |
5,722.3626 FDR |
1.1980 USDT |
1.1079 USDT |
1.1987 USDT |
1.1079 USDT |
| 2021-06-11 |
1.1304 USDT |
4,426.0336 FDR |
1.0867 USDT |
1.0038 USDT |
1.2890 USDT |
1.1981 USDT |
| 2021-06-10 |
0.9963 USDT |
3,144.5441 FDR |
0.9775 USDT |
0.9506 USDT |
1.1800 USDT |
1.0595 USDT |
| 2021-06-09 |
0.9076 USDT |
10,794.4501 FDR |
0.8114 USDT |
0.8114 USDT |
0.9676 USDT |
0.9676 USDT |
| 2021-06-08 |
0.7707 USDT |
5,535.8900 FDR |
0.8080 USDT |
0.7501 USDT |
0.8688 USDT |
0.8513 USDT |
| 2021-06-07 |
0.8219 USDT |
7,480.1167 FDR |
0.7679 USDT |
0.7506 USDT |
0.8700 USDT |
0.8700 USDT |
| 2021-06-06 |
0.6856 USDT |
9,724.2409 FDR |
0.6980 USDT |
0.6889 USDT |
0.7860 USDT |
0.7860 USDT |
| 2021-06-05 |
0.6118 USDT |
28,068.4860 FDR |
0.6700 USDT |
0.5600 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-06-04 |
0.6347 USDT |
5,224.6615 FDR |
0.6350 USDT |
0.5910 USDT |
0.6700 USDT |
0.6004 USDT |
| 2021-06-03 |
0.5899 USDT |
14,981.2561 FDR |
0.5200 USDT |
0.5200 USDT |
0.6400 USDT |
0.6124 USDT |
| 2021-06-02 |
0.5301 USDT |
6,326.4869 FDR |
0.4700 USDT |
0.4700 USDT |
0.5580 USDT |
0.5261 USDT |
| 2021-06-01 |
0.4650 USDT |
58.8385 FDR |
0.4500 USDT |
0.4500 USDT |
0.6000 USDT |
0.4800 USDT |