Identifier on Crex24: FDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.7157 USDT |
774.9000 FDR |
0.6982 USDT |
0.6168 USDT |
0.7191 USDT |
0.6243 USDT |
| 2021-08-27 |
0.6996 USDT |
834.0002 FDR |
0.5942 USDT |
0.5942 USDT |
0.7191 USDT |
0.6043 USDT |
| 2021-08-26 |
0.6784 USDT |
1,122.5993 FDR |
0.5920 USDT |
0.5920 USDT |
0.7192 USDT |
0.6067 USDT |
| 2021-08-25 |
0.7325 USDT |
833.8224 FDR |
0.6293 USDT |
0.5921 USDT |
0.7396 USDT |
0.6253 USDT |
| 2021-08-24 |
0.6195 USDT |
1,962.5729 FDR |
0.5873 USDT |
0.5870 USDT |
0.7397 USDT |
0.6044 USDT |
| 2021-08-23 |
0.5930 USDT |
1,931.8494 FDR |
0.6306 USDT |
0.5879 USDT |
0.6378 USDT |
0.5879 USDT |
| 2021-08-22 |
0.6487 USDT |
5,118.7147 FDR |
0.6836 USDT |
0.6000 USDT |
0.7500 USDT |
0.6300 USDT |
| 2021-08-21 |
0.7401 USDT |
1,277.9720 FDR |
0.6905 USDT |
0.6350 USDT |
0.7478 USDT |
0.6370 USDT |
| 2021-08-20 |
0.7498 USDT |
1,160.2000 FDR |
0.7406 USDT |
0.7406 USDT |
0.7499 USDT |
0.7499 USDT |
| 2021-08-19 |
0.7264 USDT |
306.4301 FDR |
0.6783 USDT |
0.6350 USDT |
0.6812 USDT |
0.6596 USDT |
| 2021-08-18 |
0.6594 USDT |
155.1000 FDR |
0.7113 USDT |
0.6447 USDT |
0.7113 USDT |
0.6447 USDT |
| 2021-08-17 |
0.7651 USDT |
1,136.5000 FDR |
0.7567 USDT |
0.7567 USDT |
0.7677 USDT |
0.7677 USDT |
| 2021-08-16 |
0.7045 USDT |
1,968.5000 FDR |
0.7085 USDT |
0.6500 USDT |
0.7656 USDT |
0.7656 USDT |
| 2021-08-15 |
0.7630 USDT |
197.5973 FDR |
0.7641 USDT |
0.7304 USDT |
0.7654 USDT |
0.7304 USDT |
| 2021-08-14 |
0.7656 USDT |
186.8000 FDR |
0.7656 USDT |
0.7656 USDT |
0.7656 USDT |
0.7656 USDT |
| 2021-08-13 |
0.6205 USDT |
1,674.3000 FDR |
0.7402 USDT |
0.6000 USDT |
0.7709 USDT |
0.6000 USDT |
| 2021-08-12 |
0.6980 USDT |
484.2000 FDR |
0.7618 USDT |
0.6500 USDT |
0.7763 USDT |
0.6500 USDT |
| 2021-08-11 |
0.7176 USDT |
330.4000 FDR |
0.6398 USDT |
0.6310 USDT |
0.7888 USDT |
0.6310 USDT |
| 2021-08-10 |
0.6468 USDT |
2,233.2565 FDR |
0.7800 USDT |
0.5900 USDT |
0.7889 USDT |
0.7888 USDT |
| 2021-08-09 |
0.7805 USDT |
5,109.6057 FDR |
0.6846 USDT |
0.6706 USDT |
0.8100 USDT |
0.6907 USDT |
| 2021-08-08 |
0.7707 USDT |
227.4000 FDR |
0.6922 USDT |
0.6436 USDT |
0.7794 USDT |
0.6436 USDT |
| 2021-08-07 |
0.6567 USDT |
1,108.4000 FDR |
0.7412 USDT |
0.5881 USDT |
0.7794 USDT |
0.6800 USDT |
| 2021-08-06 |
0.7129 USDT |
684.3100 FDR |
0.7023 USDT |
0.6350 USDT |
0.7852 USDT |
0.6357 USDT |
| 2021-08-05 |
0.7854 USDT |
2,547.0000 FDR |
0.6974 USDT |
0.6974 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-08-04 |
0.7204 USDT |
0.1000 FDR |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2021-08-03 |
0.7008 USDT |
1,610.7953 FDR |
0.7439 USDT |
0.6210 USDT |
0.7938 USDT |
0.6210 USDT |
| 2021-08-02 |
0.6959 USDT |
39.3216 FDR |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2021-08-01 |
0.7894 USDT |
193.9043 FDR |
0.7890 USDT |
0.7297 USDT |
0.7940 USDT |
0.7297 USDT |
| 2021-07-31 |
0.8514 USDT |
162.7000 FDR |
0.8229 USDT |
0.8229 USDT |
0.8541 USDT |
0.8541 USDT |
| 2021-07-30 |
0.8223 USDT |
467.7000 FDR |
0.8196 USDT |
0.8196 USDT |
0.8273 USDT |
0.8273 USDT |
| 2021-07-29 |
0.7747 USDT |
656.6871 FDR |
0.7122 USDT |
0.6932 USDT |
0.8273 USDT |
0.8273 USDT |
| 2021-07-28 |
0.7448 USDT |
1,077.2173 FDR |
0.6620 USDT |
0.6620 USDT |
0.7759 USDT |
0.7759 USDT |
| 2021-07-27 |
0.6214 USDT |
2,596.9694 FDR |
0.5021 USDT |
0.5021 USDT |
0.6224 USDT |
0.6224 USDT |
| 2021-07-26 |
0.6129 USDT |
387.9582 FDR |
0.5931 USDT |
0.5698 USDT |
0.6199 USDT |
0.6199 USDT |
| 2021-07-25 |
0.5869 USDT |
956.5689 FDR |
0.5051 USDT |
0.5051 USDT |
0.6219 USDT |
0.5065 USDT |
| 2021-07-24 |
0.5782 USDT |
206.0000 FDR |
0.5113 USDT |
0.5113 USDT |
0.5863 USDT |
0.5863 USDT |
| 2021-07-23 |
0.5491 USDT |
3,109.4682 FDR |
0.5661 USDT |
0.5000 USDT |
0.5669 USDT |
0.5097 USDT |
| 2021-07-22 |
0.5393 USDT |
592.6000 FDR |
0.5195 USDT |
0.4900 USDT |
0.5863 USDT |
0.5036 USDT |
| 2021-07-21 |
0.5378 USDT |
2,373.7102 FDR |
0.5017 USDT |
0.5017 USDT |
0.5388 USDT |
0.5388 USDT |
| 2021-07-20 |
0.4316 USDT |
49,477.7373 FDR |
0.5552 USDT |
0.0787 USDT |
0.5552 USDT |
0.5021 USDT |
| 2021-07-19 |
0.5776 USDT |
1,142.2872 FDR |
0.5673 USDT |
0.5042 USDT |
0.6620 USDT |
0.5504 USDT |
| 2021-07-18 |
0.6258 USDT |
221.9000 FDR |
0.6233 USDT |
0.6233 USDT |
0.6263 USDT |
0.6263 USDT |
| 2021-07-17 |
0.5928 USDT |
2,905.9509 FDR |
0.6005 USDT |
0.5540 USDT |
0.6299 USDT |
0.5559 USDT |
| 2021-07-16 |
0.6036 USDT |
1,351.1252 FDR |
0.6011 USDT |
0.6005 USDT |
0.6299 USDT |
0.6299 USDT |
| 2021-07-15 |
0.6450 USDT |
444.0904 FDR |
0.6932 USDT |
0.6011 USDT |
0.6957 USDT |
0.6011 USDT |
| 2021-07-14 |
0.6962 USDT |
509.7000 FDR |
0.6337 USDT |
0.6011 USDT |
0.7349 USDT |
0.7290 USDT |
| 2021-07-13 |
0.6300 USDT |
2,737.4070 FDR |
0.6548 USDT |
0.6000 USDT |
0.6919 USDT |
0.6005 USDT |
| 2021-07-12 |
0.7000 USDT |
1,112.6000 FDR |
0.7000 USDT |
0.6997 USDT |
0.7020 USDT |
0.6997 USDT |
| 2021-07-11 |
0.5651 USDT |
15,221.1000 FDR |
0.7349 USDT |
0.5528 USDT |
0.7349 USDT |
0.5528 USDT |
| 2021-07-10 |
0.8168 USDT |
2,222.4000 FDR |
0.6872 USDT |
0.6703 USDT |
0.8275 USDT |
0.7760 USDT |