Identifier on Crex24: ESM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0005 BTC |
36.9656 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-14 |
0.0005 BTC |
2.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-13 |
0.0006 BTC |
3,003.2967 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-12 |
0.0006 BTC |
1,642.8571 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-06 |
0.0005 BTC |
1,728.6569 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-05 |
0.0005 BTC |
9.4805 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-03 |
0.0004 BTC |
98.2914 |
0.0002 BTC |
0.0002 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-02 |
0.0002 BTC |
28.0203 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-01 |
0.0002 BTC |
55.7985 |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-11-30 |
0.0002 BTC |
240.0549 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-29 |
0.0002 BTC |
314.8123 |
0.0002 BTC |
0.0001 BTC |
0.0005 BTC |
0.0002 BTC |
| 2019-11-28 |
0.0002 BTC |
50.7800 |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-11-27 |
0.0003 BTC |
191.0266 |
0.0003 BTC |
0.0001 BTC |
0.0006 BTC |
0.0002 BTC |
| 2019-11-26 |
0.0004 BTC |
15.1233 |
0.0003 BTC |
0.0003 BTC |
0.0008 BTC |
0.0004 BTC |
| 2019-11-19 |
0.0003 BTC |
2.2000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-17 |
0.0005 BTC |
31.0977 |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-16 |
0.0006 BTC |
29.9475 |
0.0003 BTC |
0.0003 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-15 |
0.0002 BTC |
207.7240 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-14 |
0.0001 BTC |
2.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-13 |
0.0002 BTC |
0.1998 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-12 |
0.0002 BTC |
52.5475 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-11 |
0.0001 BTC |
4.9411 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-11-10 |
0.0002 BTC |
0.0999 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-08 |
0.0001 BTC |
94.3038 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-07 |
0.0001 BTC |
457.1605 |
0.0000 BTC |
0.0000 BTC |
0.0004 BTC |
0.0001 BTC |
| 2019-11-05 |
0.0001 BTC |
17.9839 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-04 |
0.0002 BTC |
27.5503 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-03 |
0.0003 BTC |
389.9135 |
0.0002 BTC |
0.0001 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-11-02 |
0.0003 BTC |
9.7999 |
0.0002 BTC |
0.0002 BTC |
0.0010 BTC |
0.0004 BTC |
| 2019-11-01 |
0.0005 BTC |
407.4999 |
0.0009 BTC |
0.0000 BTC |
0.0012 BTC |
0.0002 BTC |
| 2019-10-31 |
0.0013 BTC |
12.7999 |
0.0011 BTC |
0.0009 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-30 |
0.0012 BTC |
4.1993 |
0.0009 BTC |
0.0008 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-29 |
0.0013 BTC |
0.1999 |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-27 |
0.0015 BTC |
0.1998 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-19 |
0.0013 BTC |
6.2975 |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-18 |
0.0011 BTC |
1.3000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-10-17 |
0.0015 BTC |
2.2977 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-16 |
0.0015 BTC |
1.6983 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-15 |
0.0011 BTC |
4.9000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-10-14 |
0.0015 BTC |
20.1849 |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-12 |
0.0013 BTC |
4.6988 |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-10-11 |
0.0014 BTC |
66.8332 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |