Identifier on Crex24: ESM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0002 BTC |
1.2992 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0001 BTC |
0.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-27 |
0.0001 BTC |
3.6522 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-24 |
0.0003 BTC |
39.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-23 |
0.0003 BTC |
5.8761 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-19 |
0.0002 BTC |
3.7324 |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-12-10 |
0.0003 BTC |
0.8139 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-17 |
0.0003 BTC |
0.0998 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-18 |
0.0004 BTC |
8.9396 |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-10-12 |
0.0005 BTC |
8.6912 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-10-01 |
0.0005 BTC |
0.2000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-30 |
0.0006 BTC |
0.0998 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-24 |
0.0006 BTC |
1.6911 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-19 |
0.0006 BTC |
0.2593 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-05 |
0.0006 BTC |
3.9017 |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2020-06-25 |
0.0007 BTC |
0.0998 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-05 |
0.0008 BTC |
0.0998 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-08 |
0.0006 BTC |
0.1829 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-11 |
0.0008 BTC |
2.5863 |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-28 |
0.0008 BTC |
1.0996 |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-09 |
0.0010 BTC |
0.0999 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-07 |
0.0004 BTC |
0.1000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-23 |
0.0010 BTC |
0.0999 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-22 |
0.0010 BTC |
0.0999 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-21 |
0.0007 BTC |
13.6331 |
0.0005 BTC |
0.0005 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-19 |
0.0005 BTC |
7.9000 |
0.0005 BTC |
0.0005 BTC |
0.0010 BTC |
0.0005 BTC |
| 2020-02-15 |
0.0008 BTC |
10.8891 |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-14 |
0.0007 BTC |
0.7992 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-13 |
0.0003 BTC |
11.4369 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-02-12 |
0.0005 BTC |
24.5058 |
0.0006 BTC |
0.0002 BTC |
0.0010 BTC |
0.0003 BTC |
| 2020-02-07 |
0.0008 BTC |
1.9985 |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-06 |
0.0007 BTC |
18.7304 |
0.0008 BTC |
0.0005 BTC |
0.0010 BTC |
0.0005 BTC |
| 2020-02-05 |
0.0009 BTC |
2.7538 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-01-31 |
0.0010 BTC |
0.2997 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-26 |
0.0010 BTC |
0.9990 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-23 |
0.0010 BTC |
1.3329 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-19 |
0.0009 BTC |
0.2412 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-17 |
0.0009 BTC |
1.8033 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-15 |
0.0009 BTC |
0.9341 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-13 |
0.0008 BTC |
12.6462 |
0.0006 BTC |
0.0005 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-11 |
0.0006 BTC |
5.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-09 |
0.0006 BTC |
2.9970 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-08 |
0.0005 BTC |
15.6841 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-01 |
0.0005 BTC |
1.8981 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-28 |
0.0005 BTC |
2.5000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-27 |
0.0005 BTC |
0.1000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-25 |
0.0005 BTC |
1.6983 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-21 |
0.0005 BTC |
1.1409 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-20 |
0.0006 BTC |
8.7912 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-19 |
0.0006 BTC |
7.2560 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |