Crypto exchange Crex24
Market EmotiCoin () / Ethereum (ETH)
Identifier on Crex24: EMO-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-18 | 0.0000 ETH | 750.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-31 | 0.0000 ETH | 3.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-13 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-10 | 0.0000 ETH | 6.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-23 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-13 | 0.0000 ETH | 96.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-12 | 0.0000 ETH | 58.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-04 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-31 | 0.0000 ETH | 2.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-30 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-27 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-26 | 0.0000 ETH | 9.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-25 | 0.0000 ETH | 16.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-24 | 0.0000 ETH | 4.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-23 | 0.0000 ETH | 30.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-22 | 0.0000 ETH | 17.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-21 | 0.0000 ETH | 124.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-20 | 0.0000 ETH | 1,151.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-19 | 0.0000 ETH | 21.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-18 | 0.0000 ETH | 491.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-17 | 0.0000 ETH | 2,219.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-16 | 0.0000 ETH | 40.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-15 | 0.0000 ETH | 26.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-12 | 0.0000 ETH | 2.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-11 | 0.0000 ETH | 401.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-10 | 0.0000 ETH | 365.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-07 | 0.0000 ETH | 262.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-06 | 0.0000 ETH | 509.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-29 | 0.0000 ETH | 31.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-28 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-24 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-19 | 0.0000 ETH | 29.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-12 | 0.0000 ETH | 72.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-11 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-09 | 0.0000 ETH | 4.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-29 | 0.0000 ETH | 5.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-27 | 0.0000 ETH | 20.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-26 | 0.0000 ETH | 76.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-24 | 0.0000 ETH | 425.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-22 | 0.0000 ETH | 37.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-20 | 0.0000 ETH | 11.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-08 | 0.0000 ETH | 3,528.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-06 | 0.0000 ETH | 68.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-04 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-03 | 0.0000 ETH | 173.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-01 | 0.0000 ETH | 293.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-28 | 0.0000 ETH | 2,534.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-27 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-26 | 0.0000 ETH | 3,129.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-24 | 0.0000 ETH | 593.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12