Crypto exchange Crex24
Market EmotiCoin () / Ethereum (ETH)
Identifier on Crex24: EMO-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-23 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-22 | 0.0000 ETH | 12.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-21 | 0.0000 ETH | 15.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-20 | 0.0000 ETH | 17.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-19 | 0.0000 ETH | 59.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-18 | 0.0000 ETH | 20.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-17 | 0.0000 ETH | 23.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-16 | 0.0000 ETH | 11.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-15 | 0.0000 ETH | 969.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-14 | 0.0000 ETH | 31.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-13 | 0.0000 ETH | 14.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-12 | 0.0000 ETH | 1,503.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-11 | 0.0000 ETH | 21.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-08 | 0.0000 ETH | 989.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-07 | 0.0000 ETH | 85.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-06 | 0.0000 ETH | 55.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-31 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-28 | 0.0000 ETH | 2.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-27 | 0.0000 ETH | 175.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-24 | 0.0000 ETH | 4.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-23 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-22 | 0.0000 ETH | 775.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-20 | 0.0000 ETH | 1.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-19 | 0.0000 ETH | 401.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-17 | 0.0000 ETH | 744.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-16 | 0.0000 ETH | 16.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-15 | 0.0000 ETH | 93.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-13 | 0.0000 ETH | 827.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-12 | 0.0000 ETH | 8.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-11 | 0.0000 ETH | 39.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-10 | 0.0000 ETH | 1,524.8295 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-09 | 0.0000 ETH | 657.8295 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-08 | 0.0000 ETH | 1,691.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-07 | 0.0000 ETH | 46.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-06 | 0.0000 ETH | 332.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-05 | 0.0000 ETH | 965.7049 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-04 | 0.0000 ETH | 2.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-03 | 0.0000 ETH | 351.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-02 | 0.0000 ETH | 24.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-01-01 | 0.0000 ETH | 64.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-12-31 | 0.0000 ETH | 2,676.5013 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-12-30 | 0.0000 ETH | 8,600.5013 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-12-29 | 0.0000 ETH | 63.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2021-12-28 | 0.0000 ETH | 82.0000 EMO | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12