Identifier on Crex24: DOOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0009 BTC |
181.0246 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-16 |
0.0009 BTC |
123.7022 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-15 |
0.0009 BTC |
153.1293 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-14 |
0.0009 BTC |
55.5888 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-13 |
0.0009 BTC |
96.2110 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-12 |
0.0009 BTC |
298.6194 |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-11 |
0.0009 BTC |
88.2458 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-10 |
0.0010 BTC |
120.4802 |
0.0010 BTC |
0.0002 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-09 |
0.0009 BTC |
89.9028 |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2020-10-08 |
0.0009 BTC |
25.2789 |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2020-10-07 |
0.0009 BTC |
101.1230 |
0.0008 BTC |
0.0002 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-06 |
0.0001 BTC |
68.8684 |
0.0001 BTC |
0.0001 BTC |
0.0009 BTC |
0.0002 BTC |
| 2020-10-05 |
0.0001 BTC |
202.5738 |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-10-04 |
0.0001 BTC |
386.3346 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-03 |
0.0001 BTC |
467.3224 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-02 |
0.0001 BTC |
1,333.4363 |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-10-01 |
0.0001 BTC |
1,021.7760 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-30 |
0.0001 BTC |
2,623.7063 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-29 |
0.0001 BTC |
1,887.6808 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-28 |
0.0001 BTC |
2,746.1070 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-27 |
0.0001 BTC |
2,790.7942 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-26 |
0.0001 BTC |
1,479.2818 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-25 |
0.0001 BTC |
3,037.8162 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-24 |
0.0001 BTC |
1,199.9002 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-23 |
0.0001 BTC |
1,525.5108 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-21 |
0.0001 BTC |
2.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-20 |
0.0001 BTC |
23.3601 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-19 |
0.0001 BTC |
7.8844 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-18 |
0.0001 BTC |
5,877.0783 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-17 |
0.0001 BTC |
15,290.4754 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-16 |
0.0002 BTC |
13,737.7525 |
0.0003 BTC |
0.0000 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-09-15 |
0.0004 BTC |
15,243.6732 |
0.0001 BTC |
0.0001 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-14 |
0.0001 BTC |
15,419.1392 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-13 |
0.0001 BTC |
0.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-12 |
0.0001 BTC |
11.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-11 |
0.0001 BTC |
14,644.7880 |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-09-10 |
0.0001 BTC |
6.0878 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-09 |
0.0001 BTC |
2.7944 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |