Identifier on Crex24: DOOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0000 BTC |
4.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-23 |
0.0000 BTC |
1.3971 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-19 |
0.0001 BTC |
14.4290 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-18 |
0.0001 BTC |
28.7675 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-17 |
0.0001 BTC |
32.1093 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-16 |
0.0002 BTC |
0.3992 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-15 |
0.0001 BTC |
1.3982 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-12 |
0.0001 BTC |
18.8635 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-11 |
0.0002 BTC |
12.7820 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-10 |
0.0006 BTC |
1.0978 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-09 |
0.0002 BTC |
2.3779 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-08 |
0.0006 BTC |
0.6986 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-11-30 |
0.0006 BTC |
0.3992 |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-29 |
0.0003 BTC |
11.4766 |
0.0004 BTC |
0.0002 BTC |
0.0011 BTC |
0.0002 BTC |
| 2020-11-28 |
0.0007 BTC |
0.4998 |
0.0011 BTC |
0.0004 BTC |
0.0011 BTC |
0.0004 BTC |
| 2020-11-26 |
0.0005 BTC |
0.2994 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-25 |
0.0013 BTC |
10.9980 |
0.0015 BTC |
0.0005 BTC |
0.0015 BTC |
0.0011 BTC |
| 2020-11-24 |
0.0012 BTC |
0.0998 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-23 |
0.0012 BTC |
20.6203 |
0.0007 BTC |
0.0005 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-22 |
0.0077 BTC |
19.2632 |
0.0110 BTC |
0.0005 BTC |
0.0110 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0015 BTC |
0.0998 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-11-18 |
0.0137 BTC |
1.1976 |
0.0075 BTC |
0.0075 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-11-17 |
0.0009 BTC |
0.8988 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-16 |
0.0040 BTC |
4.5910 |
0.0020 BTC |
0.0020 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-11-15 |
0.0007 BTC |
4.4544 |
0.0007 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-14 |
0.0250 BTC |
12.8743 |
0.0008 BTC |
0.0008 BTC |
0.0492 BTC |
0.0492 BTC |
| 2020-11-13 |
0.0005 BTC |
2.2246 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-12 |
0.0005 BTC |
0.4000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-11 |
0.0006 BTC |
11.7946 |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-10 |
0.0004 BTC |
8.6568 |
0.0006 BTC |
0.0002 BTC |
0.0006 BTC |
0.0002 BTC |
| 2020-11-09 |
0.0007 BTC |
16.7402 |
0.0006 BTC |
0.0005 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-11-05 |
0.0005 BTC |
32.0385 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-04 |
0.0006 BTC |
13.1444 |
0.0007 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2020-11-03 |
0.0008 BTC |
14.9730 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-02 |
0.0007 BTC |
188.5608 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-01 |
0.0008 BTC |
28.1493 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-31 |
0.0008 BTC |
83.3500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-30 |
0.0008 BTC |
101.9257 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-29 |
0.0008 BTC |
198.2036 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-28 |
0.0010 BTC |
46.6060 |
0.0010 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-27 |
0.0009 BTC |
102.2198 |
0.0008 BTC |
0.0002 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-26 |
0.0010 BTC |
34.1331 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-25 |
0.0010 BTC |
161.8762 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-24 |
0.0010 BTC |
37.9242 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-23 |
0.0010 BTC |
104.7904 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-22 |
0.0010 BTC |
49.7006 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-21 |
0.0010 BTC |
72.8543 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-20 |
0.0010 BTC |
206.0210 |
0.0010 BTC |
0.0006 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-19 |
0.0010 BTC |
126.6835 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-18 |
0.0009 BTC |
187.3455 |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |