Identifier on Crex24: DMD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.3347 |
0.1500 DMD |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2021-10-10 |
1.0006 |
1.9400 DMD |
1.1023 |
1.0001 |
1.1023 |
1.0001 |
| 2021-09-16 |
1.4451 |
20.9400 DMD |
2.0775 |
0.7178 |
2.0775 |
0.7178 |
| 2021-07-26 |
2.0495 |
0.0400 DMD |
2.0481 |
2.0481 |
2.0500 |
2.0500 |
| 2021-07-19 |
2.0000 |
0.0200 DMD |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-16 |
2.0500 |
0.0100 DMD |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-07-15 |
2.0985 |
0.0100 DMD |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
| 2021-07-14 |
2.1000 |
0.0100 DMD |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-07-10 |
1.7157 |
0.0700 DMD |
1.7200 |
1.7000 |
1.7200 |
1.7000 |
| 2021-07-04 |
1.8501 |
0.0100 DMD |
1.8501 |
1.8501 |
1.8501 |
1.8501 |
| 2021-07-03 |
1.9982 |
0.0100 DMD |
1.9982 |
1.9982 |
1.9982 |
1.9982 |
| 2021-06-30 |
2.0072 |
0.0200 DMD |
2.0144 |
2.0000 |
2.0144 |
2.0000 |
| 2021-06-29 |
2.1854 |
0.0100 DMD |
2.1854 |
2.1854 |
2.1854 |
2.1854 |
| 2021-05-01 |
2.1884 |
0.0100 DMD |
2.1884 |
2.1884 |
2.1884 |
2.1884 |
| 2021-04-24 |
2.0755 |
0.0200 DMD |
2.0203 |
2.0000 |
2.0203 |
2.0000 |
| 2021-04-23 |
2.1762 |
0.0300 DMD |
2.2468 |
2.1400 |
2.2468 |
2.1400 |
| 2021-03-03 |
1.5070 |
0.0100 DMD |
1.5070 |
1.5070 |
1.5070 |
1.5070 |
| 2021-03-01 |
0.9456 |
0.3245 DMD |
1.3384 |
0.5000 |
1.3384 |
0.5001 |
| 2021-02-28 |
1.5348 |
0.0100 DMD |
1.5348 |
1.5348 |
1.5348 |
1.5348 |
| 2021-02-25 |
1.5416 |
0.0100 DMD |
1.5416 |
1.5416 |
1.5416 |
1.5416 |
| 2021-02-24 |
7.3515 |
0.0200 DMD |
7.3510 |
7.3510 |
7.3520 |
7.3520 |
| 2021-02-19 |
1.4227 |
0.0100 DMD |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2021-02-14 |
1.4076 |
0.0300 DMD |
1.4076 |
1.4076 |
1.4076 |
1.4076 |
| 2021-02-08 |
1.3877 |
0.2498 DMD |
1.3877 |
1.3877 |
1.3877 |
1.3877 |
| 2021-02-07 |
1.3877 |
0.0100 DMD |
1.3877 |
1.3877 |
1.3877 |
1.3877 |
| 2021-01-30 |
2.5000 |
0.0500 DMD |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-22 |
8.1990 |
0.2098 DMD |
8.1990 |
8.1990 |
8.1990 |
8.1990 |
| 2020-11-20 |
0.8730 |
0.6294 DMD |
0.8730 |
0.8730 |
0.8730 |
0.8730 |
| 2020-11-08 |
0.8730 |
0.0400 DMD |
0.8730 |
0.8730 |
0.8730 |
0.8730 |
| 2020-10-08 |
0.7068 |
0.0401 DMD |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2020-10-06 |
0.6395 |
17.2135 DMD |
0.5799 |
0.5799 |
0.6990 |
0.6990 |
| 2020-09-21 |
0.3000 |
0.0600 DMD |
0.2000 |
0.2000 |
0.4000 |
0.4000 |
| 2020-08-30 |
0.4397 |
25.5402 DMD |
0.4362 |
0.4362 |
0.4431 |
0.4431 |
| 2020-08-28 |
0.4214 |
7.3127 DMD |
0.4065 |
0.4065 |
0.4363 |
0.4363 |
| 2020-08-27 |
0.3985 |
2.7436 DMD |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2020-08-26 |
0.3985 |
0.2564 DMD |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2020-08-24 |
0.3923 |
11.5758 DMD |
0.3923 |
0.3923 |
0.3923 |
0.3923 |
| 2020-08-23 |
0.3923 |
125.2892 DMD |
0.3922 |
0.3922 |
0.3923 |
0.3923 |
| 2020-08-22 |
0.3923 |
2.9491 DMD |
0.3923 |
0.3923 |
0.3923 |
0.3923 |
| 2020-08-10 |
0.4205 |
0.1199 DMD |
0.4010 |
0.4010 |
0.4399 |
0.4399 |
| 2020-08-09 |
0.4500 |
4.9950 DMD |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-08-02 |
0.6597 |
0.0100 DMD |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2020-07-19 |
0.4800 |
107.4426 DMD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-07-10 |
0.6597 |
0.0200 DMD |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2020-07-09 |
0.3856 |
8.0550 DMD |
0.1112 |
0.0121 |
0.6599 |
0.6599 |
| 2020-07-06 |
0.2309 |
0.0100 DMD |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2020-07-04 |
0.5626 |
725.8730 DMD |
0.4400 |
0.2499 |
0.6851 |
0.6851 |
| 2020-07-03 |
0.2965 |
6.0539 DMD |
0.2988 |
0.2941 |
0.2988 |
0.2941 |
| 2020-07-02 |
0.3531 |
3.5864 DMD |
0.3193 |
0.3193 |
0.3868 |
0.3868 |
| 2020-06-30 |
0.2948 |
2.9970 DMD |
0.2948 |
0.2948 |
0.2948 |
0.2948 |