Identifier on Crex24: DMD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.3217 |
0.6194 DMD |
0.3220 |
0.3213 |
0.3220 |
0.3213 |
| 2020-06-26 |
0.3401 |
0.2897 DMD |
0.3413 |
0.3388 |
0.3413 |
0.3388 |
| 2020-06-25 |
0.3046 |
0.6700 DMD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2020-06-24 |
0.3003 |
2.6700 DMD |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2020-06-23 |
0.3261 |
1.7483 DMD |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2020-06-21 |
0.3433 |
1.0290 DMD |
0.3433 |
0.3433 |
0.3433 |
0.3433 |
| 2020-06-20 |
0.3809 |
0.1299 DMD |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
| 2020-05-17 |
0.3376 |
0.1372 DMD |
0.3400 |
0.3352 |
0.3400 |
0.3352 |
| 2020-05-09 |
0.3317 |
1.1266 DMD |
0.3302 |
0.3302 |
0.3332 |
0.3332 |
| 2020-05-07 |
0.3313 |
10.8492 DMD |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2020-05-05 |
0.3211 |
0.2098 DMD |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2020-05-04 |
0.3232 |
0.0500 DMD |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2020-04-27 |
0.2470 |
69.7295 DMD |
0.2513 |
0.2427 |
0.2669 |
0.2427 |
| 2020-04-26 |
0.2181 |
41.4421 DMD |
0.2060 |
0.2060 |
0.2301 |
0.2301 |
| 2020-04-24 |
0.2100 |
0.2797 DMD |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-04-23 |
0.2209 |
5.8213 DMD |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2020-04-09 |
0.2070 |
6.8478 DMD |
0.2074 |
0.2065 |
0.2074 |
0.2065 |
| 2020-04-05 |
0.1959 |
13.0100 DMD |
0.1958 |
0.1958 |
0.1960 |
0.1960 |
| 2020-03-30 |
0.1750 |
7.9700 DMD |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-03-20 |
0.1528 |
48.2165 DMD |
0.1484 |
0.1484 |
0.1571 |
0.1571 |
| 2020-03-18 |
0.1352 |
2.5402 DMD |
0.1352 |
0.1351 |
0.1352 |
0.1352 |
| 2020-03-17 |
0.1266 |
2.4326 DMD |
0.1266 |
0.1266 |
0.1266 |
0.1266 |
| 2020-03-13 |
0.1248 |
71.5718 DMD |
0.1226 |
0.1111 |
0.1269 |
0.1269 |
| 2020-03-12 |
0.1270 |
59.8517 DMD |
0.1250 |
0.1250 |
0.1314 |
0.1290 |
| 2020-03-10 |
0.1640 |
0.1190 DMD |
0.1639 |
0.1639 |
0.1640 |
0.1640 |
| 2020-03-08 |
0.1601 |
13.2000 DMD |
0.1610 |
0.1591 |
0.1610 |
0.1591 |
| 2020-03-07 |
0.1965 |
11.1636 DMD |
0.2144 |
0.1785 |
0.2144 |
0.1786 |
| 2020-03-06 |
0.2476 |
0.3855 DMD |
0.2105 |
0.2105 |
0.2846 |
0.2846 |
| 2020-03-05 |
0.2223 |
117.5253 DMD |
0.2188 |
0.2172 |
0.2257 |
0.2257 |
| 2020-03-04 |
0.2216 |
170.7316 DMD |
0.2244 |
0.2027 |
0.3500 |
0.2188 |
| 2020-03-03 |
0.2245 |
11.0000 DMD |
0.2245 |
0.2245 |
0.2245 |
0.2245 |
| 2020-02-29 |
0.2727 |
0.0100 DMD |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-02-27 |
0.3748 |
43.0425 DMD |
0.3739 |
0.3739 |
0.3762 |
0.3757 |
| 2020-02-23 |
0.4432 |
50.2964 DMD |
0.4432 |
0.4432 |
0.4432 |
0.4432 |
| 2020-02-22 |
0.4023 |
13.5146 DMD |
0.4032 |
0.3985 |
0.4032 |
0.4014 |
| 2020-02-20 |
0.3990 |
0.1200 DMD |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-02-15 |
0.3862 |
4.4955 DMD |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2020-02-13 |
0.4399 |
0.6200 DMD |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2020-02-10 |
0.4403 |
4.1206 DMD |
0.4385 |
0.4360 |
0.4422 |
0.4421 |
| 2020-02-03 |
0.4309 |
73.7217 DMD |
0.4225 |
0.4119 |
0.4661 |
0.4393 |
| 2020-01-26 |
0.4286 |
0.1199 DMD |
0.4286 |
0.4286 |
0.4286 |
0.4286 |
| 2019-12-21 |
0.8729 |
0.0100 DMD |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2019-12-19 |
0.1216 |
0.0100 DMD |
0.1216 |
0.1216 |
0.1216 |
0.1216 |
| 2019-11-25 |
0.8729 |
0.0599 DMD |
0.8729 |
0.8729 |
0.8729 |
0.8729 |
| 2019-11-19 |
0.8730 |
9.0000 DMD |
0.8730 |
0.8730 |
0.8730 |
0.8730 |
| 2019-08-23 |
0.8735 |
0.0397 DMD |
0.8735 |
0.8735 |
0.8735 |
0.8735 |
| 2019-07-28 |
0.9900 |
0.3797 DMD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-06-22 |
0.1111 |
0.0200 DMD |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2019-06-16 |
0.1111 |
0.0200 DMD |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2019-06-13 |
0.1111 |
0.0500 DMD |
0.1111 |
0.1111 |
0.1111 |
0.1111 |