Identifier on Crex24: DATP-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-09 |
0.0000 ETH |
780.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-08 |
0.0000 ETH |
1,170.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-07 |
0.0000 ETH |
14,872.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-06 |
0.0000 ETH |
1,710.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-05 |
0.0000 ETH |
68,544.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-04 |
0.0000 ETH |
82,187.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-03 |
0.0000 ETH |
2,470.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-02 |
0.0000 ETH |
2,490.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-01 |
0.0000 ETH |
11,697.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-30 |
0.0000 ETH |
81,836.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-29 |
0.0000 ETH |
22,105.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-28 |
0.0000 ETH |
4,967.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-27 |
0.0000 ETH |
2,100.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-26 |
0.0000 ETH |
6,120.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-25 |
0.0000 ETH |
8,205.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-24 |
0.0000 ETH |
2,252,764.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-23 |
0.0000 ETH |
3,955.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-22 |
0.0000 ETH |
18,055.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-21 |
0.0000 ETH |
272,745.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-20 |
0.0000 ETH |
37,925.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-19 |
0.0000 ETH |
104,356.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-18 |
0.0000 ETH |
1,230.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-17 |
0.0000 ETH |
1,340.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-16 |
0.0000 ETH |
24,703.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-15 |
0.0000 ETH |
23,837.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-14 |
0.0000 ETH |
620,580.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-13 |
0.0000 ETH |
366,198.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-12 |
0.0000 ETH |
186,855.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-11 |
0.0000 ETH |
1,278,075.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-10 |
0.0000 ETH |
3,206,155.5000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-09 |
0.0000 ETH |
10,211,415.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-08 |
0.0000 ETH |
1,020.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-07 |
0.0000 ETH |
355.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-06 |
0.0000 ETH |
734.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-05 |
0.0000 ETH |
648.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-04 |
0.0000 ETH |
755.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-03 |
0.0000 ETH |
345.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-02 |
0.0000 ETH |
1,024,144.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-01 |
0.0000 ETH |
17,646.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-31 |
0.0000 ETH |
8,136.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-30 |
0.0000 ETH |
2,533.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-29 |
0.0000 ETH |
990.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-28 |
0.0000 ETH |
91,933.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-27 |
0.0000 ETH |
1,015.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-26 |
0.0000 ETH |
1,371.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-25 |
0.0000 ETH |
2,729.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-24 |
0.0000 ETH |
301,805.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-23 |
0.0000 ETH |
1,910.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-22 |
0.0000 ETH |
2,035,996.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-21 |
0.0000 ETH |
7,477,366.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |