Crypto exchange Crex24

Market Decentralized Asset Trading Plat (DATP) / Ethereum (ETH)

Identifier on Crex24: DATP-ETH
12...45678...2526
Date Price Volume Open Low High Close
2021-10-09 0.0000 ETH 780.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 1,170.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 14,872.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 1,710.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 68,544.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 82,187.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 2,470.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-02 0.0000 ETH 2,490.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-01 0.0000 ETH 11,697.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-30 0.0000 ETH 81,836.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-29 0.0000 ETH 22,105.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 4,967.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 2,100.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0000 ETH 6,120.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 8,205.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 2,252,764.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-23 0.0000 ETH 3,955.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 18,055.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 272,745.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 37,925.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 104,356.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 1,230.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 1,340.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 24,703.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 23,837.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-14 0.0000 ETH 620,580.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-13 0.0000 ETH 366,198.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-12 0.0000 ETH 186,855.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-11 0.0000 ETH 1,278,075.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-10 0.0000 ETH 3,206,155.5000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-09 0.0000 ETH 10,211,415.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-08 0.0000 ETH 1,020.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 355.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 734.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-05 0.0000 ETH 648.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 755.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-03 0.0000 ETH 345.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 1,024,144.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-01 0.0000 ETH 17,646.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-31 0.0000 ETH 8,136.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-30 0.0000 ETH 2,533.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-29 0.0000 ETH 990.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-28 0.0000 ETH 91,933.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-27 0.0000 ETH 1,015.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-26 0.0000 ETH 1,371.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-25 0.0000 ETH 2,729.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-24 0.0000 ETH 301,805.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-23 0.0000 ETH 1,910.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-22 0.0000 ETH 2,035,996.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-21 0.0000 ETH 7,477,366.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678...2526