Crypto exchange Crex24

Market Decentralized Asset Trading Plat (DATP) / Ethereum (ETH)

Identifier on Crex24: DATP-ETH
12...23242526
Date Price Volume Open Low High Close
2019-01-16 0.0000 ETH 2,027.7203 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-15 0.0000 ETH 401,912.2803 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-14 0.0000 ETH 531,559.4283 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-13 0.0000 ETH 707,036.6234 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-12 0.0000 ETH 706,720.9483 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-11 0.0000 ETH 1,749,506.6913 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-10 0.0000 ETH 1,355.9471 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-09 0.0000 ETH 991,882.1748 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-08 0.0000 ETH 500,467.6833 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-07 0.0000 ETH 5,139,296.8531 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-06 0.0000 ETH 4,852,432.6963 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-05 0.0000 ETH 2,975,403.2328 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-04 0.0000 ETH 1,212.9790 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-03 0.0000 ETH 1,431,146.9960 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-01 0.0000 ETH 10.9890 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-29 0.0000 ETH 54.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-26 0.0000 ETH 1,023,828.1718 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-23 0.0000 ETH 249.7502 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-22 0.0000 ETH 299.7003 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-21 0.0000 ETH 48,914.0859 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-19 0.0000 ETH 848,406.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-16 0.0000 ETH 59,662.3377 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-15 0.0000 ETH 430,227.8881 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-14 0.0000 ETH 26,821.1788 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-12 0.0000 ETH 749,250.7493 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-11 0.0000 ETH 10,293.7063 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-10 0.0000 ETH 30,472.5305 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-09 0.0000 ETH 22,150.8492 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-08 0.0000 ETH 247,946.9810 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-07 0.0000 ETH 89.9101 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-06 0.0000 ETH 286,940.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-04 0.0000 ETH 9.9900 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-03 0.0000 ETH 25,763.2368 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-02 0.0000 ETH 12,721.6873 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-01 0.0000 ETH 99.9001 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-29 0.0000 ETH 1,046,442.5574 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 3,352,702.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-27 0.0000 ETH 1,695,415.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-26 0.0000 ETH 3.9990 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 10,616,338.5045 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-23 0.0000 ETH 12,489.9950 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-22 0.0000 ETH 1,091,095.3307 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-21 0.0000 ETH 1,002.9970 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-19 0.0000 ETH 499.5005 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-18 0.0000 ETH 15,695,844.6044 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-17 0.0000 ETH 2,694.3227 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-16 0.0000 ETH 10,586.9680 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-15 0.0000 ETH 211.8981 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-14 0.0000 ETH 11,163.8941 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-13 0.0000 ETH 93,280.7193 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...23242526