Crypto exchange Crex24

Market Decentralized Asset Trading Plat (DATP) / Ethereum (ETH)

Identifier on Crex24: DATP-ETH
12...2223242526
Date Price Volume Open Low High Close
2019-03-07 0.0000 ETH 51,655.9600 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 2,547,968.9690 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 5,817.5974 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0000 ETH 6,778.4326 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-03 0.0000 ETH 97,147.2827 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-02 0.0000 ETH 9,262.9700 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-01 0.0000 ETH 110,503.6154 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 4,919,138.3796 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 85,027.9371 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-26 0.0000 ETH 464.9880 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 230,470.6623 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 303,328.4685 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 1,634.5914 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 11,300,564.1449 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-21 0.0000 ETH 200,748,790.5000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-20 0.0000 ETH 336,545.4735 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-19 0.0000 ETH 3,766,398.7059 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 84,370.9990 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-17 0.0000 ETH 2,455,170.0840 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-16 0.0000 ETH 6,143,768.7183 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-15 0.0000 ETH 133,551.8581 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-14 0.0000 ETH 1,144.9980 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0000 ETH 565,338.3247 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-12 0.0000 ETH 226.9990 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-11 0.0000 ETH 590.9980 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-10 0.0000 ETH 1,280,422.9061 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-09 0.0000 ETH 49.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-08 0.0000 ETH 1,665,967.7832 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-07 0.0000 ETH 148,512.8411 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-06 0.0000 ETH 16,046.7273 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-05 0.0000 ETH 33,599,752.6000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-04 0.0000 ETH 95.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-03 0.0000 ETH 548.9780 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-02 0.0000 ETH 10,306.0200 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-01 0.0000 ETH 22,116.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-31 0.0000 ETH 215.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-30 0.0000 ETH 2,461.6903 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-29 0.0000 ETH 1,032,763.6543 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-28 0.0000 ETH 424,844.2258 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-27 0.0000 ETH 388,752.9600 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-26 0.0000 ETH 1,037.9910 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-25 0.0000 ETH 4,226.1518 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-24 0.0000 ETH 99,482.3606 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-23 0.0000 ETH 31,225.7602 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-22 0.0000 ETH 1,323,505.9381 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-21 0.0000 ETH 390,237.5375 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-20 0.0000 ETH 2,447,041.3336 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-19 0.0000 ETH 5,041,249.2607 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-18 0.0000 ETH 1,048.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-17 0.0000 ETH 4,659.0000 DATP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2223242526